眾智
6819 成交量僅含一般交易、盤後定價交易44.50
-8.64 -16.26%這個持股組合居然單日+21.18%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 45.92 | 0 | 0 | 0 | 14.29 |
| 2026/05/22 | 45.92 | 0 | 0 | 0 | 14.29 |
| 2026/05/15 | 45.93 | 0 | 0 | 0 | 14.29 |
| 2026/05/08 | 45.95 | 0 | 0 | 0 | 14.29 |
| 2026/04/30 | 45.95 | 0 | 0 | 0 | 14.29 |
| 2026/04/24 | 45.95 | 0 | 0 | 0 | 14.29 |
| 2026/04/17 | 45.95 | 0 | 0 | 0 | 14.29 |
| 2026/04/10 | 45.69 | 0 | 0 | 0 | 14.29 |
| 2026/04/02 | 45.76 | 0 | 0 | 0 | 14.29 |
| 2026/03/27 | 45.78 | 0 | 0 | 0 | 14.29 |
| 2026/03/20 | 45.76 | 0 | 0 | 0 | 14.29 |
| 2026/03/13 | 45.55 | 0 | 0 | 0 | 14.29 |
| 2026/03/06 | 45.55 | 0 | 0 | 0 | 14.29 |
| 2026/02/26 | 45.55 | 0 | 0 | 0 | 14.29 |
| 2026/02/11 | 46.22 | 0 | 0 | 0 | 14.29 |
| 2026/02/06 | 46.37 | 0 | 0 | 0 | 14.29 |
| 2026/01/30 | 46.37 | 0 | 0 | 0 | 14.29 |
| 2026/01/23 | 46.37 | 0 | 0 | 0 | 14.29 |
| 2026/01/16 | 46.37 | 0 | 0 | 0 | 14.29 |
| 2026/01/09 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2026/01/02 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/12/26 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/12/19 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/12/12 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/12/05 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/11/28 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/11/21 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/11/14 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/11/07 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/10/31 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/10/23 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/10/17 | 46.24 | 0 | 0 | 0 | 14.29 |
| 2025/10/09 | 46.22 | 0 | 0 | 0 | 14.29 |
| 2025/10/03 | 46.22 | 0 | 0 | 0 | 14.29 |
| 2025/09/26 | 46.22 | 0 | 0 | 0 | 14.29 |
| 2025/09/19 | 46.22 | 0 | 0 | 0 | 14.29 |
| 2025/09/12 | 45.97 | 0 | 0 | 0 | 14.29 |
| 2025/09/05 | 45.75 | 0 | 0 | 0 | 14.29 |
| 2025/08/29 | 45.75 | 0 | 0 | 0 | 14.29 |
| 2025/08/22 | 45.75 | 0 | 0 | 0 | 14.29 |
| 2025/08/15 | 45.68 | 0 | 0 | 0 | 14.29 |
| 2025/08/08 | 45.68 | 0 | 0 | 0 | 14.29 |
| 2025/08/01 | 45.68 | 0 | 0 | 0 | 14.29 |
| 2025/07/25 | 45.68 | 0 | 0 | 0 | 14.29 |
| 2025/07/18 | 45.63 | 0 | 0 | 0 | 14.29 |
| 2025/07/11 | 45.63 | 0 | 0 | 0 | 14.29 |
| 2025/07/04 | 45.63 | 0 | 0 | 0 | 14.29 |
| 2025/06/27 | 45.63 | 0 | 0 | 0 | 14.22 |
| 2025/06/20 | 45.63 | 0 | 0 | 0 | 14.22 |
| 2025/06/13 | 45.63 | 0 | 0 | 0 | 14.22 |
| 2025/06/06 | 45.63 | 0 | 0 | 0 | 14.22 |
| 2025/05/29 | 45.63 | 0 | 0 | 0 | 14.22 |
| 2025/05/23 | 45.64 | 0 | 0 | 0 | 14.22 |
| 2025/05/16 | 45.55 | 0 | 0 | 0 | 14.22 |
| 2025/05/09 | 48.49 | 0 | 0 | 0 | 14.22 |
