晶瑞光
6787 成交量僅含一般交易、盤後定價交易30.45
-0.42 -1.36%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 9.63 | 0 | 0 | 0 | 8.40 |
| 2026/07/09 | 9.58 | 0 | 0 | 0 | 8.40 |
| 2026/07/03 | 9.58 | 0 | 0 | 0 | 8.40 |
| 2026/06/26 | 9.59 | 0 | 0 | 0 | 8.40 |
| 2026/06/18 | 9.61 | 0 | 0 | 0 | 8.40 |
| 2026/06/12 | 9.61 | 0 | 0 | 0 | 8.40 |
| 2026/06/05 | 9.57 | 0 | 0 | 0 | 8.40 |
| 2026/05/29 | 9.57 | 0 | 0 | 0 | 8.43 |
| 2026/05/22 | 9.57 | 0 | 0 | 0 | 8.43 |
| 2026/05/15 | 9.57 | 0 | 0 | 0 | 8.43 |
| 2026/05/08 | 9.57 | 0 | 0 | 0 | 8.43 |
| 2026/04/30 | 9.57 | 0 | 0 | 0 | 8.45 |
| 2026/04/24 | 9.57 | 0 | 0 | 0 | 8.45 |
| 2026/04/17 | 9.55 | 0 | 0 | 0 | 8.45 |
| 2026/04/10 | 9.56 | 0 | 0 | 0 | 8.45 |
| 2026/04/02 | 9.56 | 0 | 0 | 0 | 8.45 |
| 2026/03/27 | 9.61 | 0 | 0 | 0 | 8.51 |
| 2026/03/20 | 9.61 | 0 | 0 | 0 | 8.51 |
| 2026/03/13 | 9.61 | 0 | 0 | 0 | 8.51 |
| 2026/03/06 | 9.61 | 0 | 0 | 0 | 8.51 |
| 2026/02/26 | 9.61 | 0 | 0 | 0 | 8.53 |
| 2026/02/11 | 9.61 | 0 | 0 | 0 | 8.53 |
| 2026/02/06 | 9.61 | 0 | 0 | 0 | 8.53 |
| 2026/01/30 | 9.6 | 0 | 0 | 0 | 8.53 |
| 2026/01/23 | 9.63 | 0 | 0 | 0 | 8.53 |
| 2026/01/16 | 9.62 | 0 | 0 | 0 | 8.53 |
| 2026/01/09 | 9.62 | 0 | 0 | 0 | 8.53 |
| 2026/01/02 | 9.61 | 0 | 0 | 0 | 8.53 |
| 2025/12/26 | 9.61 | 0 | 0 | 0 | 9.17 |
| 2025/12/19 | 9.61 | 0 | 0 | 0 | 9.17 |
| 2025/12/12 | 9.63 | 0 | 0 | 0 | 9.17 |
| 2025/12/05 | 9.63 | 0 | 0 | 0 | 9.17 |
| 2025/11/28 | 9.63 | 0 | 0 | 0 | 9.21 |
| 2025/11/21 | 9.63 | 0 | 0 | 0 | 9.21 |
| 2025/11/14 | 9.66 | 0 | 0 | 0 | 9.21 |
| 2025/11/07 | 9.66 | 0 | 0 | 0 | 9.21 |
| 2025/10/31 | 10.77 | 0 | 0 | 0 | 9.31 |
| 2025/10/23 | 10.77 | 0 | 0 | 0 | 9.31 |
| 2025/10/17 | 10.77 | 0 | 0 | 0 | 9.31 |
| 2025/10/09 | 10.79 | 0 | 0 | 0 | 9.31 |
| 2025/10/03 | 10.8 | 0 | 0 | 0 | 9.31 |
| 2025/09/26 | 10.82 | 0 | 0 | 0 | 9.38 |
| 2025/09/19 | 10.86 | 0 | 0 | 0 | 9.38 |
| 2025/09/12 | 10.88 | 0 | 0 | 0 | 9.38 |
| 2025/09/05 | 10.9 | 0 | 0 | 0 | 9.38 |
| 2025/08/29 | 10.9 | 0 | 0 | 0 | 9.42 |
| 2025/08/22 | 12.21 | 0 | 0 | 0 | 9.42 |
| 2025/08/15 | 12.21 | 0 | 0 | 0 | 9.42 |
| 2025/08/08 | 12.2 | 0 | 0 | 0 | 9.42 |
| 2025/08/01 | 12.21 | 0 | 0 | 0 | 9.42 |
| 2025/07/25 | 12.23 | 0 | 0 | 0 | 9.47 |
| 2025/07/18 | 12.22 | 0 | 0 | 0 | 9.47 |
| 2025/07/11 | 12.2 | 0 | 0 | 0 | 9.47 |
| 2025/07/04 | 12.2 | 0 | 0 | 0 | 9.47 |
| 2025/06/27 | 12.2 | 0 | 0 | 0 | 9.49 |
