力積電
6770 成交量僅含一般交易、盤後定價交易67.20
2.80 4.35%來看看今天全站最強的持股績效是什麼組合吧!單日+53.21%!「點我」查看!(盤中即時更新)
力積電(6770)永豐金高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 67.98 | **** | 67.64 | **** | **** |
| 2026/06/11 | **** | 63.68 | **** | 63.52 | **** | **** |
| 2026/06/10 | **** | 65.65 | **** | 65 | **** | **** |
| 2026/06/09 | **** | 70.43 | **** | 70.69 | **** | **** |
| 2026/06/08 | **** | 67.42 | **** | 67.48 | **** | **** |
| 2026/06/05 | **** | 74.36 | **** | 73.56 | **** | **** |
| 2026/06/04 | **** | 81.71 | **** | 81.56 | **** | **** |
| 2026/06/03 | **** | 85.47 | **** | 85.2 | **** | **** |
| 2026/06/02 | **** | 85.64 | **** | 85.56 | **** | **** |
| 2026/06/01 | **** | 89.74 | **** | 90.12 | **** | **** |
| 2026/05/29 | **** | 82.48 | **** | 85.41 | **** | **** |
| 2026/05/28 | **** | 79 | **** | 79.48 | **** | **** |
| 2026/05/27 | **** | 74.92 | **** | 75.13 | **** | **** |
| 2026/05/26 | **** | 71.06 | **** | 71.17 | **** | **** |
| 2026/05/25 | **** | 65.2 | **** | 65.91 | **** | **** |
| 2026/05/22 | **** | 62.72 | **** | 63.21 | **** | **** |
| 2026/05/21 | **** | 59.61 | **** | 59.73 | **** | **** |
| 2026/05/20 | **** | 57.71 | **** | 57.78 | **** | **** |
| 2026/05/19 | **** | 59.47 | **** | 58.63 | **** | **** |
| 2026/05/18 | **** | 61.2 | **** | 61.53 | **** | **** |
| 2026/05/15 | **** | 64.13 | **** | 64.96 | **** | **** |
| 2026/05/14 | **** | 62.21 | **** | 62.35 | **** | **** |
| 2026/05/13 | **** | 59.59 | **** | 59.83 | **** | **** |
請先登入成為免費會員,即可觀看完整資料