力積電
6770 成交量僅含一般交易、盤後定價交易78.40
3.50 4.67%玩股網持股最強會員今日暴賺54.03%?快來「泡泡搶強股」看看會員編號 388273 的完整持股清單!(盤中即時更新)
力積電(6770)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 79.49 | **** | 76.98 | **** | **** |
| 2026/08/13 | **** | 75.19 | **** | 74.13 | **** | **** |
| 2026/08/12 | **** | 72.08 | **** | 71.45 | **** | **** |
| 2026/08/11 | **** | 66.52 | **** | 66.33 | **** | **** |
| 2026/08/10 | **** | 68.06 | **** | 68.19 | **** | **** |
| 2026/08/07 | **** | 67.23 | **** | 67.06 | **** | **** |
| 2026/08/06 | **** | 66.66 | **** | 66.31 | **** | **** |
| 2026/08/05 | **** | 63.7 | **** | 63.79 | **** | **** |
| 2026/08/04 | **** | 57.05 | **** | 56.65 | **** | **** |
| 2026/08/03 | **** | 54.56 | **** | 55.4 | **** | **** |
| 2026/07/31 | **** | 54.5 | **** | 54.5 | **** | **** |
| 2026/07/30 | **** | 50.18 | **** | 51.74 | **** | **** |
| 2026/07/29 | **** | 51.54 | **** | 50.84 | **** | **** |
| 2026/07/28 | **** | 57.04 | **** | 56.03 | **** | **** |
| 2026/07/27 | **** | 60.09 | **** | 61.02 | **** | **** |
| 2026/07/24 | **** | 62.24 | **** | 62.8 | **** | **** |
| 2026/07/23 | **** | 65.55 | **** | 66.34 | **** | **** |
| 2026/07/22 | **** | 68.34 | **** | 68.32 | **** | **** |
| 2026/07/21 | **** | 64.62 | **** | 64.25 | **** | **** |
| 2026/07/20 | **** | 63.49 | **** | 65.44 | **** | **** |
| 2026/07/17 | **** | 71.55 | **** | 70.65 | **** | **** |
| 2026/07/16 | **** | 77.55 | **** | 77.05 | **** | **** |
| 2026/07/15 | **** | 75.79 | **** | 75.46 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
