力積電
6770 成交量僅含一般交易、盤後定價交易78.40
3.50 4.67%這個持股組合居然單日+54.03%!亞航(2630)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
力積電(6770)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 78.81 | **** | 78.76 | **** | **** |
| 2026/08/13 | **** | 74.88 | **** | 75.18 | **** | **** |
| 2026/08/12 | **** | 72.25 | **** | 71.87 | **** | **** |
| 2026/08/11 | **** | 66.69 | **** | 66.3 | **** | **** |
| 2026/08/10 | **** | 68.12 | **** | 67.95 | **** | **** |
| 2026/08/07 | **** | 66.72 | **** | 67.01 | **** | **** |
| 2026/08/06 | **** | 66.56 | **** | 65.89 | **** | **** |
| 2026/08/05 | **** | 64.32 | **** | 64.44 | **** | **** |
| 2026/08/04 | **** | 57.23 | **** | 57.08 | **** | **** |
| 2026/08/03 | **** | 55.11 | **** | 55.33 | **** | **** |
| 2026/07/31 | **** | 54.5 | **** | 54.5 | **** | **** |
| 2026/07/30 | **** | 51.94 | **** | 51.87 | **** | **** |
| 2026/07/29 | **** | 51.23 | **** | 50.99 | **** | **** |
| 2026/07/28 | **** | 56.19 | **** | 56.35 | **** | **** |
| 2026/07/27 | **** | 60.6 | **** | 60.49 | **** | **** |
| 2026/07/24 | **** | 62.15 | **** | 62.81 | **** | **** |
| 2026/07/23 | **** | 65.95 | **** | 66.73 | **** | **** |
| 2026/07/22 | **** | 68.37 | **** | 68.32 | **** | **** |
| 2026/07/21 | **** | 64.4 | **** | 63.86 | **** | **** |
| 2026/07/20 | **** | 63.92 | **** | 64.36 | **** | **** |
| 2026/07/17 | **** | 70.93 | **** | 70.24 | **** | **** |
| 2026/07/16 | **** | 77.51 | **** | 76.94 | **** | **** |
| 2026/07/15 | **** | 75.77 | **** | 75.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料