昱厚生技
6709 成交量僅含一般交易、盤後定價交易24.10
0.06 0.25%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 45.72 | 0 | 0 | 0 | 40.23 |
| 2026/07/09 | 45.7 | 0 | 0 | 0 | 40.23 |
| 2026/07/03 | 45.67 | 0 | 0 | 0 | 40.23 |
| 2026/06/26 | 45.64 | 0 | 0 | 0 | 40.23 |
| 2026/06/18 | 45.61 | 0 | 0 | 0 | 40.23 |
| 2026/06/12 | 45.61 | 0 | 0 | 0 | 40.23 |
| 2026/06/05 | 45.61 | 0 | 0 | 0 | 40.23 |
| 2026/05/29 | 45.61 | 0 | 0 | 0 | 33.58 |
| 2026/05/22 | 45.61 | 0 | 0 | 0 | 33.58 |
| 2026/05/15 | 45.6 | 0 | 0 | 0 | 33.58 |
| 2026/05/08 | 45.6 | 0 | 0 | 0 | 33.58 |
| 2026/04/30 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/04/24 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/04/17 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/04/10 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/04/02 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/03/27 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/03/20 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/03/13 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/03/06 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/02/26 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/02/11 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/02/06 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/01/30 | 45.6 | 0 | 0 | 0 | 33.57 |
| 2026/01/23 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2026/01/16 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2026/01/09 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2026/01/02 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2025/12/26 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2025/12/19 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2025/12/12 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2025/12/05 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2025/11/28 | 45.94 | 0 | 0 | 0 | 33.57 |
| 2025/11/21 | 45.93 | 0 | 0 | 0 | 33.57 |
| 2025/11/14 | 45.93 | 0 | 0 | 0 | 33.57 |
| 2025/11/07 | 45.93 | 0 | 0 | 0 | 33.57 |
| 2025/10/31 | 45.93 | 0 | 0 | 0 | 33.56 |
| 2025/10/23 | 45.93 | 0 | 0 | 0 | 33.56 |
| 2025/10/17 | 45.93 | 0 | 0 | 0 | 33.56 |
| 2025/10/09 | 45.93 | 0 | 0 | 0 | 33.56 |
| 2025/10/03 | 45.97 | 0 | 0 | 0 | 33.56 |
| 2025/09/26 | 45.97 | 0 | 0 | 0 | 33.56 |
| 2025/09/19 | 46.21 | 0 | 0 | 0 | 33.56 |
| 2025/09/12 | 46.35 | 0 | 0 | 0 | 33.56 |
| 2025/09/05 | 46.35 | 0 | 0 | 0 | 33.56 |
| 2025/08/29 | 46.35 | 0 | 0 | 0 | 33.56 |
| 2025/08/22 | 46.35 | 0 | 0 | 0 | 33.56 |
| 2025/08/15 | 46.35 | 0 | 0 | 0 | 33.56 |
| 2025/08/08 | 46.35 | 0 | 0 | 0 | 33.56 |
| 2025/08/01 | 46.36 | 0 | 0 | 0 | 33.56 |
| 2025/07/25 | 46.38 | 0 | 0 | 0 | 33.57 |
| 2025/07/18 | 46.38 | 0 | 0 | 0 | 33.57 |
| 2025/07/11 | 46.4 | 0 | 0 | 0 | 33.57 |
| 2025/07/04 | 46.41 | 0 | 0 | 0 | 33.57 |
| 2025/06/27 | 46.43 | 0 | 0 | 0 | 33.64 |
