華安
6657 成交量僅含一般交易、盤後定價交易34.50
0.55 1.62%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 9.66 | 4.83 | 9.66 | 14.50 | 19.33 | 24.16 | 28.99 | 34.50 |
| 2026/06 | 9.66 | 4.83 | 9.66 | 14.48 | 19.31 | 24.14 | 28.97 | 36.40 |
| 2026/05 | 9.65 | 4.83 | 9.65 | 14.48 | 19.30 | 24.13 | 28.95 | 38.60 |
| 2026/04 | 10.18 | 5.09 | 10.18 | 15.27 | 20.36 | 25.45 | 30.54 | 42.05 |
| 2026/03 | 10.20 | 5.10 | 10.20 | 15.30 | 20.40 | 25.50 | 30.60 | 40.80 |
| 2026/02 | 11.20 | 5.60 | 11.20 | 16.80 | 22.39 | 27.99 | 33.59 | 47.70 |
| 2026/01 | 11.18 | 5.59 | 11.18 | 16.77 | 22.36 | 27.95 | 33.54 | 51.10 |
| 2025/12 | 11.20 | 5.60 | 11.20 | 16.80 | 22.40 | 27.99 | 33.59 | 43.00 |
| 2025/11 | 11.18 | 5.59 | 11.18 | 16.77 | 22.36 | 27.96 | 33.55 | 45.40 |
| 2025/10 | 11.68 | 5.84 | 11.68 | 17.53 | 23.37 | 29.21 | 35.05 | 45.10 |
| 2025/09 | 11.69 | 5.84 | 11.69 | 17.53 | 23.38 | 29.22 | 35.07 | 53.30 |
| 2025/08 | 11.69 | 5.85 | 11.69 | 17.54 | 23.38 | 29.23 | 35.07 | 56.00 |
| 2025/07 | 12.18 | 6.09 | 12.18 | 18.27 | 24.36 | 30.45 | 36.54 | 56.40 |
| 2025/06 | 12.17 | 6.08 | 12.17 | 18.25 | 24.34 | 30.42 | 36.51 | 67.30 |
| 2025/05 | 12.19 | 6.10 | 12.19 | 18.29 | 24.39 | 30.49 | 36.58 | 68.90 |
| 2025/04 | 9.31 | 4.65 | 9.31 | 13.96 | 18.62 | 23.27 | 27.93 | 60.70 |
| 2025/03 | 9.31 | 4.65 | 9.31 | 13.96 | 18.62 | 23.27 | 27.93 | 66.10 |
| 2025/02 | 9.31 | 4.65 | 9.31 | 13.96 | 18.61 | 23.27 | 27.92 | 69.80 |
| 2025/01 | 8.41 | 4.21 | 8.41 | 12.62 | 16.82 | 21.03 | 25.23 | 52.40 |
| 2024/12 | 8.41 | 4.21 | 8.41 | 12.62 | 16.82 | 21.03 | 25.23 | 50.80 |
| 2024/11 | 8.41 | 4.20 | 8.41 | 12.61 | 16.82 | 21.02 | 25.22 | 56.50 |
| 2024/10 | 9.53 | 4.77 | 9.53 | 14.30 | 19.06 | 23.83 | 28.59 | 50.80 |
| 2024/09 | 9.52 | 4.76 | 9.52 | 14.28 | 19.04 | 23.81 | 28.57 | 55.80 |
| 2024/08 | 9.53 | 4.76 | 9.53 | 14.29 | 19.06 | 23.82 | 28.58 | 52.50 |
| 2024/07 | 10.12 | 5.06 | 10.12 | 15.17 | 20.23 | 25.29 | 30.35 | 52.50 |
| 2024/06 | 10.13 | 5.06 | 10.13 | 15.19 | 20.25 | 25.32 | 30.38 | 56.00 |
| 2024/05 | 10.12 | 5.06 | 10.12 | 15.17 | 20.23 | 25.29 | 30.35 | 52.60 |
| 2024/04 | 10.57 | 5.29 | 10.57 | 15.86 | 21.14 | 26.43 | 31.71 | 55.60 |
| 2024/03 | 10.58 | 5.29 | 10.58 | 15.86 | 21.15 | 26.44 | 31.73 | 58.80 |
| 2024/02 | 10.57 | 5.29 | 10.57 | 15.86 | 21.15 | 26.44 | 31.72 | 60.70 |
| 2024/01 | 11.33 | 5.66 | 11.33 | 16.99 | 22.66 | 28.32 | 33.99 | 60.50 |
| 2023/12 | 11.33 | 5.67 | 11.33 | 17.00 | 22.66 | 28.33 | 34.00 | 60.40 |
| 2023/11 | 11.34 | 5.67 | 11.34 | 17.00 | 22.67 | 28.34 | 34.01 | 66.20 |
| 2023/10 | 13.05 | 6.53 | 13.05 | 19.58 | 26.10 | 32.63 | 39.16 | 68.00 |
| 2023/09 | 11.90 | 5.95 | 11.90 | 17.86 | 23.81 | 29.76 | 35.71 | 60.00 |
| 2023/08 | 11.91 | 5.96 | 11.91 | 17.87 | 23.83 | 29.78 | 35.74 | 63.50 |
| 2023/07 | 8.21 | 4.10 | 8.21 | 12.31 | 16.42 | 20.52 | 24.63 | 81.60 |
| 2023/06 | 8.21 | 4.11 | 8.21 | 12.32 | 16.42 | 20.53 | 24.63 | 78.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
