必應
6625 成交量僅含一般交易、盤後定價交易74.00
0.20 0.27%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
必應(6625) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 74.00 | 0 | 17 | -2.35% | -10.7% |
| 2026/09/23 | 73.80 | -9 | 30 | 1.23% | -8.49% |
| 2026/09/22 | 74.30 | -8 | 16 | -1.94% | -4.51% |
| 2026/09/21 | 74.30 | -8 | 35 | -1% | -2.65% |
| 2026/09/18 | 75.10 | 2 | 0 | -5.05% | -0.9% |
| 2026/09/17 | 74.40 | 2 | 5 | -23.92% | -3.59% |
| 2026/09/16 | 73.50 | -1 | 17 | -19.67% | -2.14% |
| 2026/09/15 | 73.30 | -12 | 28 | -18.35% | -0.8% |
| 2026/09/14 | 73.30 | -13 | 34 | -16.55% | 0.96% |
| 2026/09/11 | 73.30 | -61 | 115 | -14.08% | 2.4% |
| 2026/09/10 | 75.70 | 1 | 10 | -7.45% | 10.44% |
| 2026/09/09 | 76.00 | 0 | 12 | -9.76% | 9.56% |
| 2026/09/08 | 75.90 | -7 | 30 | -5.8% | 11.93% |
| 2026/09/07 | 75.80 | -2 | 23 | -12.29% | 13.9% |
| 2026/09/04 | 75.30 | -23 | 51 | -15.77% | 11.76% |
| 2026/09/03 | 75.50 | -15 | 32 | -17.12% | 15.12% |
| 2026/09/02 | 76.00 | -7 | 27 | -9.29% | 16.59% |
| 2026/09/01 | 75.90 | -20 | 41 | 1.96% | 16.85% |
| 2026/08/31 | 76.60 | -10 | 30 | 11.57% | 17.84% |
| 2026/08/28 | 77.00 | -18 | 42 | 21.34% | 19.94% |
| 2026/08/27 | 77.80 | -2 | 14 | 29.34% | 22.22% |
| 2026/08/26 | 78.30 | 39 | -32 | 9.16% | 18.24% |
| 2026/08/25 | 77.30 | 11 | -16 | 10.38% | 16.8% |
| 2026/08/24 | 77.10 | 7 | 6 | 6.51% | 14.98% |
| 2026/08/21 | 76.30 | -2 | 14 | 6.6% | 14.21% |
| 2026/08/20 | 76.60 | 4 | 0 | 19% | 14.21% |
| 2026/08/19 | 77.00 | 2 | 9 | 17.5% | 14.09% |
| 2026/08/18 | 76.80 | 2 | 6 | 17.17% | 9.67% |
| 2026/08/17 | 77.30 | 4 | 15 | 14.58% | 7.63% |
| 2026/08/14 | 77.50 | 25 | -20 | 5.72% | 6.41% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
