光麗-KY
6431 成交量僅含一般交易、盤後定價交易18.70
0.05 0.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 65.33 | 56.56 | 0 | 0.05 | 0.00 |
| 2026/06/05 | 65.31 | 56.64 | 0 | 0.05 | 0.00 |
| 2026/05/29 | 65.26 | 56.82 | 0 | 0.05 | 0.00 |
| 2026/05/22 | 65.18 | 56.88 | 0 | 0.05 | 0.00 |
| 2026/05/15 | 65.19 | 56.87 | 0 | 0.05 | 0.00 |
| 2026/05/08 | 65.2 | 57.02 | 0 | 0.05 | 0.00 |
| 2026/04/30 | 65.2 | 57.04 | 0 | 0.05 | 0.00 |
| 2026/04/24 | 65.2 | 56.98 | 0 | 0.05 | 0.00 |
| 2026/04/17 | 65.2 | 56.96 | 0 | 0.05 | 0.00 |
| 2026/04/10 | 65.17 | 56.98 | 0 | 0.05 | 0.00 |
| 2026/04/02 | 65.17 | 56.9 | 0 | 0.05 | 0.00 |
| 2026/03/27 | 65.18 | 57.22 | 0 | 0.05 | 0.00 |
| 2026/03/20 | 65.16 | 57.21 | 0 | 0.05 | 0.00 |
| 2026/03/13 | 65.16 | 57.07 | 0 | 0.05 | 0.00 |
| 2026/03/06 | 65.1 | 57.19 | 0 | 0.05 | 0.00 |
| 2026/02/26 | 65.15 | 57.2 | 0 | 0.05 | 0.00 |
| 2026/02/11 | 65.15 | 57.07 | 0 | 0.05 | 0.00 |
| 2026/02/06 | 64.96 | 57.23 | 0 | 0.05 | 0.00 |
| 2026/01/30 | 64.97 | 57.33 | 0 | 0.05 | 0.00 |
| 2026/01/23 | 64.97 | 57.21 | 0 | 0.05 | 0.00 |
| 2026/01/16 | 64.97 | 56.8 | 0 | 0.05 | 0.00 |
| 2026/01/09 | 64.97 | 57.07 | 0 | 0.05 | 0.00 |
| 2026/01/02 | 64.97 | 56.75 | 0 | 0.05 | 0.00 |
| 2025/12/26 | 64.67 | 56.7 | 0 | 0.05 | 0.00 |
| 2025/12/19 | 64.66 | 56.6 | 0 | 0.05 | 0.00 |
| 2025/12/12 | 64.79 | 56.61 | 0 | 0.05 | 0.00 |
| 2025/12/05 | 64.99 | 56.77 | 0 | 0.05 | 0.00 |
| 2025/11/28 | 66.37 | 56.82 | 0 | 0.05 | 0.00 |
| 2025/11/21 | 66.59 | 56.84 | 0 | 0.05 | 0.00 |
| 2025/11/14 | 65.44 | 56.79 | 0 | 0.05 | 0.00 |
| 2025/11/07 | 65.44 | 56.79 | 0 | 0.05 | 0.00 |
| 2025/10/31 | 66.47 | 56.78 | 0 | 0.05 | 0.00 |
| 2025/10/23 | 66.47 | 56.78 | 0 | 0.05 | 0.00 |
| 2025/10/17 | 66.47 | 56.77 | 0 | 0.05 | 0.00 |
| 2025/10/09 | 66.46 | 56.78 | 0 | 0.05 | 0.00 |
| 2025/10/03 | 66.46 | 56.77 | 0 | 0.05 | 0.00 |
| 2025/09/26 | 66.46 | 56.76 | 0 | 0.05 | 0.00 |
| 2025/09/19 | 66.46 | 56.77 | 0 | 0.05 | 0.00 |
| 2025/09/12 | 66.44 | 56.76 | 0 | 0.05 | 0.00 |
| 2025/09/05 | 66.42 | 56.77 | 0 | 0.05 | 0.00 |
| 2025/08/29 | 66.41 | 56.76 | 0 | 0.05 | 0.00 |
| 2025/08/22 | 66.41 | 56.82 | 0 | 0.05 | 0.00 |
| 2025/08/15 | 66.46 | 55.43 | 0 | 0.05 | 0.00 |
| 2025/08/08 | 66.46 | 55.42 | 0 | 0.05 | 0.00 |
| 2025/08/01 | 65.41 | 55.42 | 0 | 0.05 | 0.00 |
| 2025/07/25 | 65.41 | 55.42 | 0 | 0.05 | 1.41 |
| 2025/07/18 | 65.41 | 55.43 | 0 | 0.05 | 1.41 |
| 2025/07/11 | 65.97 | 55.64 | 0 | 0.05 | 1.41 |
| 2025/07/04 | 65.97 | 55.64 | 0 | 0.05 | 1.41 |
| 2025/06/27 | 65.15 | 55.76 | 0 | 0.05 | 1.41 |
| 2025/06/20 | 65.21 | 55.88 | 0 | 0.05 | 1.41 |
| 2025/06/13 | 65.22 | 55.9 | 0 | 0.05 | 1.41 |
| 2025/06/06 | 65.25 | 55.93 | 0 | 0.05 | 1.41 |
| 2025/05/29 | 65.28 | 55.95 | 0 | 0.05 | 1.41 |
| 2025/05/23 | 65.28 | 55.96 | 0 | 0.05 | 1.41 |
| 2025/05/16 | 65.29 | 56.28 | 0 | 0.05 | 1.41 |
