統新
6426 成交量僅含一般交易、盤後定價交易201.00
8.50 4.42%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/02 | 2,956 | -8 | 9 | -3 | 0.30 | 1 | 0.20 | 192.5 | 1.58 | 510 |
| 07/01 | 2,964 | -3 | 12 | 1 | 0.40 | 2 | 0.41 | 189.5 | -1.30 | 485 |
| 06/30 | 2,967 | -34 | 11 | 0 | 0.37 | -- | -- | 192 | 1.05 | 516 |
| 06/29 | 3,001 | -37 | 11 | -16 | 0.37 | -- | -- | 190 | -1.55 | 571 |
| 06/26 | 3,038 | -254 | 27 | 18 | 0.89 | 1 | 0.07 | 193 | -9.81 | 1,386 |
| 06/25 | 3,292 | -9 | 9 | 0 | 0.27 | 1 | 0.13 | 214 | 1.18 | 778 |
| 06/24 | 3,301 | -52 | 9 | -1 | 0.27 | -- | -- | 211.5 | -2.53 | 582 |
| 06/23 | 3,353 | -37 | 10 | -4 | 0.30 | 1 | 0.09 | 217 | 0.00 | 1,129 |
| 06/22 | 3,390 | 3 | 14 | 6 | 0.41 | 1 | 0.10 | 217 | 3.09 | 955 |
| 06/18 | 3,387 | 57 | 8 | 3 | 0.24 | 1 | 0.09 | 210.5 | 7.95 | 1,090 |
| 06/17 | 3,330 | -86 | 5 | -4 | 0.15 | -- | -- | 195 | -1.76 | 793 |
| 06/16 | 3,416 | -90 | 9 | 1 | 0.26 | 2 | 0.19 | 198.5 | -5.02 | 1,075 |
| 06/15 | 3,506 | 1 | 8 | 1 | 0.23 | 1 | 0.08 | 209 | 8.01 | 1,274 |
| 06/12 | 3,505 | -26 | 7 | 3 | 0.20 | -- | -- | 193.5 | -1.02 | 1,032 |
| 06/11 | 3,531 | -159 | 4 | -41 | 0.11 | -- | -- | 195.5 | -6.01 | 1,769 |
| 06/10 | 3,690 | -449 | 45 | 33 | 1.22 | 1 | 0.04 | 208 | -9.96 | 2,275 |
| 06/09 | 4,139 | -37 | 12 | 4 | 0.29 | 5 | 0.37 | 231 | 7.44 | 1,363 |
| 06/08 | 4,176 | -368 | 8 | -5 | 0.19 | 3 | 0.28 | 215 | -6.32 | 1,069 |
| 06/05 | 4,544 | -176 | 13 | -1 | 0.29 | 1 | 0.08 | 229.5 | -5.36 | 1,281 |
| 06/04 | 4,720 | -97 | 14 | -15 | 0.30 | 5 | 0.34 | 242.5 | 0.00 | 1,491 |
| 06/03 | 4,817 | -226 | 29 | 6 | 0.60 | 1 | 0.04 | 242.5 | -6.37 | 2,683 |
| 06/02 | 5,043 | -79 | 23 | 1 | 0.46 | 3 | 0.22 | 259 | -3.00 | 1,339 |
| 06/01 | 5,122 | 53 | 22 | -1 | 0.43 | 1 | 0.07 | 267 | 0.00 | 1,407 |
| 05/29 | 5,069 | 29 | 23 | -3 | 0.45 | 3 | 0.34 | 267 | 2.50 | 880 |
| 05/28 | 5,040 | -158 | 26 | -12 | 0.52 | 3 | 0.17 | 260.5 | -7.13 | 1,760 |
| 05/27 | 5,198 | 40 | 38 | -6 | 0.73 | 4 | 0.12 | 280.5 | -2.77 | 3,226 |
| 05/26 | 5,158 | 158 | 44 | 5 | 0.85 | 5 | 0.16 | 288.5 | 5.29 | 3,046 |
| 05/25 | 5,000 | -44 | 39 | -2 | 0.78 | 9 | 0.40 | 274 | 2.24 | 2,275 |
| 05/22 | 5,044 | -69 | 41 | 1 | 0.81 | -- | -- | 268 | 2.10 | 2,447 |
| 05/21 | 5,113 | 73 | 40 | 6 | 0.78 | -- | -- | 262.5 | 9.83 | 2,175 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/02 | 2,956 | 9,627 | 30.71 | 9 | 9,627 | 0.09 | 192.5 | 1.58 | 510 |
| 07/01 | 2,964 | 9,627 | 30.79 | 12 | 9,627 | 0.12 | 189.5 | -1.30 | 485 |
| 06/30 | 2,967 | 9,627 | 30.82 | 11 | 9,627 | 0.11 | 192 | 1.05 | 516 |
| 06/29 | 3,001 | 9,627 | 31.17 | 11 | 9,627 | 0.11 | 190 | -1.55 | 571 |
| 06/26 | 3,038 | 9,627 | 31.56 | 27 | 9,627 | 0.28 | 193 | -9.81 | 1,386 |
| 06/25 | 3,292 | 9,627 | 34.20 | 9 | 9,627 | 0.09 | 214 | 1.18 | 778 |
| 06/24 | 3,301 | 9,627 | 34.29 | 9 | 9,627 | 0.09 | 211.5 | -2.53 | 582 |
| 06/23 | 3,353 | 9,627 | 34.83 | 10 | 9,627 | 0.10 | 217 | 0.00 | 1,129 |
| 06/22 | 3,390 | 9,627 | 35.21 | 14 | 9,627 | 0.15 | 217 | 3.09 | 955 |
| 06/18 | 3,387 | 9,627 | 35.18 | 8 | 9,627 | 0.08 | 210.5 | 7.95 | 1,090 |
| 06/17 | 3,330 | 9,627 | 34.59 | 5 | 9,627 | 0.05 | 195 | -1.76 | 793 |
| 06/16 | 3,416 | 9,627 | 35.48 | 9 | 9,627 | 0.09 | 198.5 | -5.02 | 1,075 |
| 06/15 | 3,506 | 9,627 | 36.42 | 8 | 9,627 | 0.08 | 209 | 8.01 | 1,274 |
| 06/12 | 3,505 | 9,627 | 36.41 | 7 | 9,627 | 0.07 | 193.5 | -1.02 | 1,032 |
| 06/11 | 3,531 | 9,627 | 36.68 | 4 | 9,627 | 0.04 | 195.5 | -6.01 | 1,769 |
| 06/10 | 3,690 | 9,627 | 38.33 | 45 | 9,627 | 0.47 | 208 | -9.96 | 2,275 |
| 06/09 | 4,139 | 9,627 | 42.99 | 12 | 9,627 | 0.12 | 231 | 7.44 | 1,363 |
| 06/08 | 4,176 | 9,627 | 43.38 | 8 | 9,627 | 0.08 | 215 | -6.32 | 1,069 |
| 06/05 | 4,544 | 9,627 | 47.20 | 13 | 9,627 | 0.14 | 229.5 | -5.36 | 1,281 |
| 06/04 | 4,720 | 9,627 | 49.03 | 14 | 9,627 | 0.15 | 242.5 | 0.00 | 1,491 |
| 06/03 | 4,817 | 9,627 | 50.04 | 29 | 9,627 | 0.30 | 242.5 | -6.37 | 2,683 |
| 06/02 | 5,043 | 9,627 | 52.38 | 23 | 9,627 | 0.24 | 259 | -3.00 | 1,339 |
| 06/01 | 5,122 | 9,627 | 53.20 | 22 | 9,627 | 0.23 | 267 | 0.00 | 1,407 |
| 05/29 | 5,069 | 9,627 | 52.65 | 23 | 9,627 | 0.24 | 267 | 2.50 | 880 |
| 05/28 | 5,040 | 9,627 | 52.35 | 26 | 9,627 | 0.27 | 260.5 | -7.13 | 1,760 |
| 05/27 | 5,198 | 9,627 | 53.99 | 38 | 9,627 | 0.39 | 280.5 | -2.77 | 3,226 |
| 05/26 | 5,158 | 9,627 | 53.58 | 44 | 9,627 | 0.46 | 288.5 | 5.29 | 3,046 |
| 05/25 | 5,000 | 9,627 | 51.94 | 39 | 9,627 | 0.41 | 274 | 2.24 | 2,275 |
| 05/22 | 5,044 | 9,627 | 52.39 | 41 | 9,627 | 0.43 | 268 | 2.10 | 2,447 |
| 05/21 | 5,113 | 9,627 | 53.11 | 40 | 9,627 | 0.42 | 262.5 | 9.83 | 2,175 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/02 | -- | 985 | -- | -- | 192.5 | 1.58 | 510 |
| 07/01 | -- | 985 | -42 | -795.9 | 189.5 | -1.30 | 485 |
| 06/30 | 2 | 1,027 | -13 | -249.6 | 192 | 1.05 | 516 |
| 06/29 | 24 | 1,040 | 24 | 456 | 190 | -1.55 | 571 |
| 06/26 | 7 | 1,016 | 3 | 57.9 | 193 | -9.81 | 1,386 |
| 06/25 | 12 | 1,013 | 12 | 256.8 | 214 | 1.18 | 778 |
| 06/24 | 10 | 1,001 | 10 | 211.5 | 211.5 | -2.53 | 582 |
| 06/23 | 2 | 991 | 2 | 43.4 | 217 | 0.00 | 1,129 |
| 06/22 | 1 | 989 | -7 | -151.9 | 217 | 3.09 | 955 |
| 06/18 | 29 | 996 | 28 | 589.4 | 210.5 | 7.95 | 1,090 |
| 06/17 | 17 | 968 | 14 | 273 | 195 | -1.76 | 793 |
| 06/16 | 98 | 954 | 98 | 1,945.3 | 198.5 | -5.02 | 1,075 |
| 06/15 | 67 | 856 | -39 | -815.1 | 209 | 8.01 | 1,274 |
| 06/12 | 8 | 895 | 8 | 154.8 | 193.5 | -1.02 | 1,032 |
| 06/11 | -- | 887 | -29 | -566.95 | 195.5 | -6.01 | 1,769 |
| 06/10 | 6 | 916 | -4 | -83.2 | 208 | -9.96 | 2,275 |
| 06/09 | 11 | 920 | 3 | 69.3 | 231 | 7.44 | 1,363 |
| 06/08 | 3 | 917 | 3 | 64.5 | 215 | -6.32 | 1,069 |
| 06/05 | 3 | 914 | -14 | -321.3 | 229.5 | -5.36 | 1,281 |
| 06/04 | 2 | 928 | -2 | -48.5 | 242.5 | 0.00 | 1,491 |
| 06/03 | 15 | 930 | 8 | 194 | 242.5 | -6.37 | 2,683 |
| 06/02 | 5 | 922 | -12 | -310.8 | 259 | -3.00 | 1,339 |
| 06/01 | 52 | 934 | 52 | 1,388.4 | 267 | 0.00 | 1,407 |
| 05/29 | 7 | 882 | 7 | 186.9 | 267 | 2.50 | 880 |
| 05/28 | 84 | 875 | 64 | 1,667.2 | 260.5 | -7.13 | 1,760 |
| 05/27 | 3 | 811 | -73 | -2,047.65 | 280.5 | -2.77 | 3,226 |
| 05/26 | -- | 884 | -- | -- | 288.5 | 5.29 | 3,046 |
| 05/25 | 15 | 884 | 3 | 82.2 | 274 | 2.24 | 2,275 |
| 05/22 | 38 | 881 | -5 | -134 | 268 | 2.10 | 2,447 |
| 05/21 | 11 | 886 | 11 | 288.75 | 262.5 | 9.83 | 2,175 |
