統新
6426 成交量僅含一般交易、盤後定價交易255.00
16.50 6.92%來看看今天全站最強的持股績效是什麼組合吧！單日＋47.73%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 3,077 | 31 | 42 | -3 | 1.36 | 6 | 0.25 | 255 | 6.92 | 2,397 |
| 08/24 | 3,046 | -52 | 45 | -30 | 1.48 | 1 | 0.10 | 238.5 | -1.04 | 1,001 |
| 08/21 | 3,098 | 10 | 75 | -16 | 2.42 | 3 | 0.07 | 241 | -3.60 | 4,213 |
| 08/20 | 3,088 | 184 | 91 | 20 | 2.95 | 9 | 0.26 | 250 | 8.23 | 3,496 |
| 08/19 | 2,904 | -154 | 71 | -26 | 2.44 | 3 | 0.15 | 231 | -5.33 | 1,962 |
| 08/18 | 3,058 | 120 | 97 | 3 | 3.17 | 111 | 13.89 | 244 | 1.88 | 799 |
| 08/17 | 2,938 | 128 | 94 | 3 | 3.20 | 86 | 8.71 | 239.5 | 9.36 | 987 |
| 08/14 | 2,810 | 55 | 91 | 4 | 3.24 | 150 | 14.96 | 219 | 1.39 | 1,003 |
| 08/13 | 2,755 | -187 | 87 | -40 | 3.16 | 85 | 14.48 | 216 | -2.70 | 587 |
| 08/12 | 2,942 | -91 | 127 | -49 | 4.32 | 124 | 15.33 | 222 | 1.83 | 809 |
| 08/11 | 3,033 | -135 | 176 | 52 | 5.80 | 2 | 0.12 | 218 | 0.23 | 1,735 |
| 08/10 | 3,168 | 270 | 124 | 19 | 3.91 | 8 | 0.21 | 217.5 | 5.84 | 3,744 |
| 08/07 | 2,898 | 191 | 105 | 78 | 3.62 | 3 | 0.11 | 205.5 | 9.89 | 2,747 |
| 08/06 | 2,707 | 273 | 27 | 9 | 1.00 | 2 | 0.16 | 187 | 10.00 | 1,250 |
| 08/05 | 2,434 | 316 | 18 | 2 | 0.74 | 3 | 0.15 | 170 | -2.02 | 2,008 |
| 08/04 | 2,118 | 6 | 16 | 8 | 0.76 | 1 | 0.19 | 173.5 | 9.81 | 539 |
| 08/03 | 2,112 | 53 | 8 | 0 | 0.38 | -- | -- | 158 | 4.64 | 421 |
| 07/31 | 2,059 | 82 | 8 | -6 | 0.39 | -- | -- | 151 | 9.82 | 359 |
| 07/30 | 1,977 | -144 | 14 | -16 | 0.71 | 1 | 0.12 | 137.5 | -7.41 | 845 |
| 07/29 | 2,121 | -236 | 30 | 9 | 1.41 | 3 | 0.22 | 148.5 | -8.62 | 1,377 |
| 07/28 | 2,357 | -39 | 21 | 5 | 0.89 | 4 | 0.35 | 162.5 | -5.25 | 1,152 |
| 07/27 | 2,396 | 23 | 16 | 1 | 0.67 | -- | -- | 171.5 | 4.57 | 1,024 |
| 07/24 | 2,373 | 136 | 15 | 10 | 0.63 | 20 | 1.11 | 164 | 0.00 | 1,800 |
| 07/23 | 2,237 | 33 | 5 | -5 | 0.22 | 4 | 0.71 | 164 | -1.80 | 565 |
| 07/22 | 2,204 | 22 | 10 | -1 | 0.45 | 1 | 0.29 | 167 | 7.40 | 340 |
| 07/21 | 2,182 | 4 | 11 | 0 | 0.50 | -- | -- | 155.5 | 1.30 | 287 |
| 07/20 | 2,178 | -73 | 11 | -4 | 0.51 | -- | -- | 153.5 | -2.23 | 592 |
| 07/17 | 2,251 | -114 | 15 | 5 | 0.67 | -- | -- | 157 | -8.19 | 622 |
| 07/16 | 2,365 | -7 | 10 | 0 | 0.42 | -- | -- | 171 | -5.00 | 247 |
| 07/15 | 2,372 | 16 | 10 | 0 | 0.42 | -- | -- | 180 | 3.15 | 370 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 3,077 | 9,627 | 31.96 | 42 | 9,627 | 0.44 | 255 | 6.92 | 2,397 |
| 08/24 | 3,046 | 9,627 | 31.64 | 45 | 9,627 | 0.47 | 238.5 | -1.04 | 1,001 |
| 08/21 | 3,098 | 9,627 | 32.18 | 75 | 9,627 | 0.78 | 241 | -3.60 | 4,213 |
| 08/20 | 3,088 | 9,627 | 32.08 | 91 | 9,627 | 0.95 | 250 | 8.23 | 3,496 |
| 08/19 | 2,904 | 9,627 | 30.17 | 71 | 9,627 | 0.74 | 231 | -5.33 | 1,962 |
| 08/18 | 3,058 | 9,627 | 31.76 | 97 | 9,627 | 1.01 | 244 | 1.88 | 799 |
| 08/17 | 2,938 | 9,627 | 30.52 | 94 | 9,627 | 0.98 | 239.5 | 9.36 | 987 |
| 08/14 | 2,810 | 9,627 | 29.19 | 91 | 9,627 | 0.95 | 219 | 1.39 | 1,003 |
| 08/13 | 2,755 | 9,627 | 28.62 | 87 | 9,627 | 0.90 | 216 | -2.70 | 587 |
| 08/12 | 2,942 | 9,627 | 30.56 | 127 | 9,627 | 1.32 | 222 | 1.83 | 809 |
| 08/11 | 3,033 | 9,627 | 31.51 | 176 | 9,627 | 1.83 | 218 | 0.23 | 1,735 |
| 08/10 | 3,168 | 9,627 | 32.91 | 124 | 9,627 | 1.29 | 217.5 | 5.84 | 3,744 |
| 08/07 | 2,898 | 9,627 | 30.10 | 105 | 9,627 | 1.09 | 205.5 | 9.89 | 2,747 |
| 08/06 | 2,707 | 9,627 | 28.12 | 27 | 9,627 | 0.28 | 187 | 10.00 | 1,250 |
| 08/05 | 2,434 | 9,627 | 25.28 | 18 | 9,627 | 0.19 | 170 | -2.02 | 2,008 |
| 08/04 | 2,118 | 9,627 | 22.00 | 16 | 9,627 | 0.17 | 173.5 | 9.81 | 539 |
| 08/03 | 2,112 | 9,627 | 21.94 | 8 | 9,627 | 0.08 | 158 | 4.64 | 421 |
| 07/31 | 2,059 | 9,627 | 21.39 | 8 | 9,627 | 0.08 | 151 | 9.82 | 359 |
| 07/30 | 1,977 | 9,627 | 20.54 | 14 | 9,627 | 0.15 | 137.5 | -7.41 | 845 |
| 07/29 | 2,121 | 9,627 | 22.03 | 30 | 9,627 | 0.31 | 148.5 | -8.62 | 1,377 |
| 07/28 | 2,357 | 9,627 | 24.48 | 21 | 9,627 | 0.22 | 162.5 | -5.25 | 1,152 |
| 07/27 | 2,396 | 9,627 | 24.89 | 16 | 9,627 | 0.17 | 171.5 | 4.57 | 1,024 |
| 07/24 | 2,373 | 9,627 | 24.65 | 15 | 9,627 | 0.16 | 164 | 0.00 | 1,800 |
| 07/23 | 2,237 | 9,627 | 23.24 | 5 | 9,627 | 0.05 | 164 | -1.80 | 565 |
| 07/22 | 2,204 | 9,627 | 22.89 | 10 | 9,627 | 0.10 | 167 | 7.40 | 340 |
| 07/21 | 2,182 | 9,627 | 22.67 | 11 | 9,627 | 0.11 | 155.5 | 1.30 | 287 |
| 07/20 | 2,178 | 9,627 | 22.62 | 11 | 9,627 | 0.11 | 153.5 | -2.23 | 592 |
| 07/17 | 2,251 | 9,627 | 23.38 | 15 | 9,627 | 0.16 | 157 | -8.19 | 622 |
| 07/16 | 2,365 | 9,627 | 24.57 | 10 | 9,627 | 0.10 | 171 | -5.00 | 247 |
| 07/15 | 2,372 | 9,627 | 24.64 | 10 | 9,627 | 0.10 | 180 | 3.15 | 370 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 2 | 682 | -14 | -357 | 255 | 6.92 | 2,397 |
| 08/24 | -- | 696 | -4 | -95.4 | 238.5 | -1.04 | 1,001 |
| 08/21 | 7 | 700 | -4 | -96.4 | 241 | -3.60 | 4,213 |
| 08/20 | -- | 704 | -15 | -375 | 250 | 8.23 | 3,496 |
| 08/19 | -- | 719 | -43 | -993.3 | 231 | -5.33 | 1,962 |
| 08/18 | -- | 762 | -11 | -268.4 | 244 | 1.88 | 799 |
| 08/17 | -- | 773 | -49 | -1,173.55 | 239.5 | 9.36 | 987 |
| 08/14 | -- | 822 | -- | -- | 219 | 1.39 | 1,003 |
| 08/13 | -- | 822 | -62 | -1,339.2 | 216 | -2.70 | 587 |
| 08/12 | -- | 884 | -- | -- | 222 | 1.83 | 809 |
| 08/11 | 1 | 884 | -4 | -87.2 | 218 | 0.23 | 1,735 |
| 08/10 | 39 | 888 | 30 | 652.5 | 217.5 | 5.84 | 3,744 |
| 08/07 | 13 | 858 | 4 | 82.2 | 205.5 | 9.89 | 2,747 |
| 08/06 | 21 | 854 | 10 | 187 | 187 | 10.00 | 1,250 |
| 08/05 | 17 | 844 | 4 | 68 | 170 | -2.02 | 2,008 |
| 08/04 | 1 | 840 | 1 | 17.35 | 173.5 | 9.81 | 539 |
| 08/03 | -- | 839 | -1 | -15.8 | 158 | 4.64 | 421 |
| 07/31 | -- | 840 | -1 | -15.1 | 151 | 9.82 | 359 |
| 07/30 | 16 | 841 | -4 | -55 | 137.5 | -7.41 | 845 |
| 07/29 | 2 | 845 | 2 | 29.7 | 148.5 | -8.62 | 1,377 |
| 07/28 | 2 | 843 | -9 | -146.25 | 162.5 | -5.25 | 1,152 |
| 07/27 | 17 | 852 | 17 | 291.55 | 171.5 | 4.57 | 1,024 |
| 07/24 | 18 | 835 | 18 | 295.2 | 164 | 0.00 | 1,800 |
| 07/23 | 2 | 817 | 2 | 32.8 | 164 | -1.80 | 565 |
| 07/22 | -- | 815 | -60 | -1,002 | 167 | 7.40 | 340 |
| 07/21 | -- | 875 | -3 | -46.65 | 155.5 | 1.30 | 287 |
| 07/20 | -- | 878 | -1 | -15.35 | 153.5 | -2.23 | 592 |
| 07/17 | -- | 879 | -70 | -1,099 | 157 | -8.19 | 622 |
| 07/16 | -- | 949 | -9 | -153.9 | 171 | -5.00 | 247 |
| 07/15 | -- | 958 | -- | -- | 180 | 3.15 | 370 |
