全國電
6281 成交量僅含一般交易、盤後定價交易52.10
0.60 1.17%練盤感零壓力！試試台指當沖模擬器。
全國電(6281)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 51.91 | **** | 52.25 | **** | **** |
| 2026/06/04 | **** | 51.48 | **** | 51.44 | **** | **** |
| 2026/06/03 | **** | 51.02 | **** | 51.06 | **** | **** |
| 2026/06/02 | **** | 50.98 | **** | 51.5 | **** | **** |
| 2026/06/01 | **** | 50.71 | **** | 50.5 | **** | **** |
| 2026/05/29 | **** | 51.06 | **** | 51.19 | **** | **** |
| 2026/05/28 | **** | 50.93 | **** | 50.66 | **** | **** |
| 2026/05/27 | **** | 50.58 | **** | 50.68 | **** | **** |
| 2026/05/26 | **** | 50.42 | **** | 50.3 | **** | **** |
| 2026/05/25 | **** | 50 | **** | 50.26 | **** | **** |
| 2026/05/22 | **** | 50.79 | **** | 50.7 | **** | **** |
| 2026/05/21 | **** | 50.44 | **** | -- | **** | **** |
| 2026/05/20 | **** | 50.53 | **** | 50.79 | **** | **** |
| 2026/05/19 | **** | 50.52 | **** | 50.44 | **** | **** |
| 2026/05/18 | **** | 50.6 | **** | 50.47 | **** | **** |
| 2026/05/15 | **** | -- | **** | 51.08 | **** | **** |
| 2026/05/14 | **** | 51.92 | **** | 51.71 | **** | **** |
| 2026/05/13 | **** | 50.61 | **** | 50.57 | **** | **** |
| 2026/05/12 | **** | 51 | **** | 50.89 | **** | **** |
| 2026/05/11 | **** | 50.7 | **** | 51.02 | **** | **** |
| 2026/05/08 | **** | 50.47 | **** | 50.55 | **** | **** |
| 2026/05/07 | **** | 48.98 | **** | 49.75 | **** | **** |
| 2026/05/06 | **** | 49.31 | **** | 49 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
