信昌電
6173 成交量僅含一般交易、盤後定價交易276.50
25.00 9.94%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 8,992 | 332 | 421 | 149 | 4.68 | 4 | 0.02 | 276.5 | 9.94 | 20,278 |
| 06/11 | 8,660 | 1,474 | 272 | 160 | 3.14 | 80 | 0.21 | 251.5 | 9.83 | 38,561 |
| 06/10 | 7,186 | -309 | 112 | -1 | 1.56 | 288 | 9.60 | 229 | -0.43 | 3,000 |
| 06/09 | 7,495 | -598 | 113 | 1 | 1.51 | 33 | 2.56 | 230 | 9.79 | 1,288 |
| 06/08 | 8,093 | -94 | 112 | -23 | 1.38 | 36 | 5.23 | 209.5 | -6.26 | 688 |
| 06/05 | 8,187 | -90 | 135 | -11 | 1.65 | 58 | 6.58 | 223.5 | 3.71 | 881 |
| 06/04 | 8,277 | -102 | 146 | -18 | 1.76 | 21 | 2.46 | 215.5 | -6.51 | 854 |
| 06/03 | 8,379 | -75 | 164 | -3 | 1.96 | 41 | 4.17 | 230.5 | -0.43 | 984 |
| 06/02 | 8,454 | -112 | 167 | -78 | 1.98 | 111 | 6.45 | 231.5 | -2.32 | 1,721 |
| 06/01 | 8,566 | 118 | 245 | -20 | 2.86 | 32 | 2.42 | 237 | 0.00 | 1,322 |
| 05/29 | 8,448 | -30 | 265 | -3 | 3.14 | 131 | 9.83 | 237 | 7.97 | 1,332 |
| 05/28 | 8,478 | -641 | 268 | -22 | 3.16 | 198 | 9.85 | 219.5 | -2.88 | 2,010 |
| 05/27 | 9,119 | -154 | 290 | -16 | 3.18 | 115 | 7.82 | 226 | 0.89 | 1,471 |
| 05/26 | 9,273 | -117 | 306 | -26 | 3.30 | 138 | 8.28 | 224 | 5.91 | 1,666 |
| 05/25 | 9,390 | -49 | 332 | 2 | 3.54 | 25 | 3.65 | 211.5 | 9.87 | 685 |
| 05/22 | 9,439 | -492 | 330 | -48 | 3.50 | 50 | 2.72 | 192.5 | 10.00 | 1,837 |
| 05/21 | 9,931 | -52 | 378 | 4 | 3.81 | -- | -- | 175 | 9.72 | 1,022 |
| 05/20 | 9,983 | -368 | 374 | -79 | 3.75 | 508 | 15.58 | 159.5 | -0.62 | 3,260 |
| 05/19 | 10,351 | -423 | 453 | -14 | 4.38 | 58 | 2.88 | 160.5 | -3.31 | 2,014 |
| 05/18 | 10,774 | -363 | 467 | -25 | 4.33 | 93 | 5.35 | 166 | 7.10 | 1,738 |
| 05/15 | 11,137 | -263 | 492 | -194 | 4.42 | 211 | 7.23 | 155 | -9.88 | 2,920 |
| 05/14 | 11,400 | -601 | 686 | -45 | 6.02 | 252 | 7.54 | 172 | 8.18 | 3,341 |
| 05/13 | 12,001 | -818 | 731 | -523 | 6.09 | 192 | 5.78 | 159 | 8.16 | 3,320 |
| 05/12 | 12,819 | -1,468 | 1,254 | -661 | 9.78 | 477 | 6.99 | 147 | 9.70 | 6,827 |
| 05/11 | 14,287 | -1,143 | 1,915 | 1,594 | 13.40 | 21 | 0.07 | 134 | 9.84 | 28,929 |
| 05/08 | 15,430 | -2,335 | 321 | 11 | 2.08 | 22 | 0.13 | 122 | 9.91 | 16,359 |
| 05/07 | 17,765 | 2,596 | 310 | 96 | 1.75 | -- | -- | 111 | 9.90 | 3,480 |
| 05/06 | 15,169 | 1,837 | 214 | 83 | 1.41 | 93 | 0.26 | 101 | 9.54 | 36,113 |
| 05/05 | 13,332 | 478 | 131 | 9 | 0.98 | 566 | 12.61 | 92.2 | 2.44 | 4,488 |
| 05/04 | 12,854 | 359 | 122 | -3 | 0.95 | 222 | 6.55 | 90 | 5.02 | 3,388 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 8,992 | 42,800 | 21.01 | 421 | 42,800 | 0.98 | 276.5 | 9.94 | 20,278 |
| 06/11 | 8,660 | 42,800 | 20.23 | 272 | 42,800 | 0.64 | 251.5 | 9.83 | 38,561 |
| 06/10 | 7,186 | 42,800 | 16.79 | 112 | 42,800 | 0.26 | 229 | -0.43 | 3,000 |
| 06/09 | 7,495 | 42,800 | 17.51 | 113 | 42,800 | 0.26 | 230 | 9.79 | 1,288 |
| 06/08 | 8,093 | 42,800 | 18.91 | 112 | 42,800 | 0.26 | 209.5 | -6.26 | 688 |
| 06/05 | 8,187 | 42,800 | 19.13 | 135 | 42,800 | 0.32 | 223.5 | 3.71 | 881 |
| 06/04 | 8,277 | 42,800 | 19.34 | 146 | 42,800 | 0.34 | 215.5 | -6.51 | 854 |
| 06/03 | 8,379 | 43,000 | 19.49 | 164 | 43,000 | 0.38 | 230.5 | -0.43 | 984 |
| 06/02 | 8,454 | 43,000 | 19.66 | 167 | 43,000 | 0.39 | 231.5 | -2.32 | 1,721 |
| 06/01 | 8,566 | 43,000 | 19.92 | 245 | 43,000 | 0.57 | 237 | 0.00 | 1,322 |
| 05/29 | 8,448 | 43,000 | 19.65 | 265 | 43,000 | 0.62 | 237 | 7.97 | 1,332 |
| 05/28 | 8,478 | 43,000 | 19.72 | 268 | 43,000 | 0.62 | 219.5 | -2.88 | 2,010 |
| 05/27 | 9,119 | 43,000 | 21.21 | 290 | 43,000 | 0.67 | 226 | 0.89 | 1,471 |
| 05/26 | 9,273 | 43,000 | 21.57 | 306 | 43,000 | 0.71 | 224 | 5.91 | 1,666 |
| 05/25 | 9,390 | 43,000 | 21.84 | 332 | 43,000 | 0.77 | 211.5 | 9.87 | 685 |
| 05/22 | 9,439 | 43,000 | 21.95 | 330 | 43,000 | 0.77 | 192.5 | 10.00 | 1,837 |
| 05/21 | 9,931 | 43,000 | 23.10 | 378 | 43,000 | 0.88 | 175 | 9.72 | 1,022 |
| 05/20 | 9,983 | 43,000 | 23.22 | 374 | 43,000 | 0.87 | 159.5 | -0.62 | 3,260 |
| 05/19 | 10,351 | 43,000 | 24.07 | 453 | 43,000 | 1.05 | 160.5 | -3.31 | 2,014 |
| 05/18 | 10,774 | 43,000 | 25.06 | 467 | 43,000 | 1.09 | 166 | 7.10 | 1,738 |
| 05/15 | 11,137 | 43,000 | 25.90 | 492 | 43,000 | 1.14 | 155 | -9.88 | 2,920 |
| 05/14 | 11,400 | 43,000 | 26.51 | 686 | 43,000 | 1.60 | 172 | 8.18 | 3,341 |
| 05/13 | 12,001 | 43,000 | 27.91 | 731 | 43,000 | 1.70 | 159 | 8.16 | 3,320 |
| 05/12 | 12,819 | 43,000 | 29.81 | 1,254 | 43,000 | 2.92 | 147 | 9.70 | 6,827 |
| 05/11 | 14,287 | 43,000 | 33.23 | 1,915 | 43,000 | 4.45 | 134 | 9.84 | 28,929 |
| 05/08 | 15,430 | 43,000 | 35.88 | 321 | 43,000 | 0.75 | 122 | 9.91 | 16,359 |
| 05/07 | 17,765 | 43,000 | 41.31 | 310 | 43,000 | 0.72 | 111 | 9.90 | 3,480 |
| 05/06 | 15,169 | 43,000 | 35.28 | 214 | 43,000 | 0.50 | 101 | 9.54 | 36,113 |
| 05/05 | 13,332 | 43,000 | 31.00 | 131 | 43,000 | 0.30 | 92.2 | 2.44 | 4,488 |
| 05/04 | 12,854 | 43,000 | 29.89 | 122 | 43,000 | 0.28 | 90 | 5.02 | 3,388 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 56 | 1,986 | 55 | 1,520.75 | 276.5 | 9.94 | 20,278 |
| 06/11 | 117 | 1,931 | 117 | 2,942.55 | 251.5 | 9.83 | 38,561 |
| 06/10 | -- | 1,814 | -- | -- | 229 | -0.43 | 3,000 |
| 06/09 | -- | 1,814 | -- | -- | 230 | 9.79 | 1,288 |
| 06/08 | -- | 1,814 | -- | -- | 209.5 | -6.26 | 688 |
| 06/05 | -- | 1,814 | -6 | -134.1 | 223.5 | 3.71 | 881 |
| 06/04 | -- | 1,820 | -2 | -43.1 | 215.5 | -6.51 | 854 |
| 06/03 | -- | 1,822 | -2 | -46.1 | 230.5 | -0.43 | 984 |
| 06/02 | -- | 1,824 | -4 | -92.6 | 231.5 | -2.32 | 1,721 |
| 06/01 | 19 | 1,828 | 19 | 450.3 | 237 | 0.00 | 1,322 |
| 05/29 | 6 | 1,809 | 6 | 142.2 | 237 | 7.97 | 1,332 |
| 05/28 | -- | 1,803 | -9 | -197.55 | 219.5 | -2.88 | 2,010 |
| 05/27 | -- | 1,812 | -143 | -3,231.8 | 226 | 0.89 | 1,471 |
| 05/26 | -- | 1,955 | -- | -- | 224 | 5.91 | 1,666 |
| 05/25 | -- | 1,955 | -- | -- | 211.5 | 9.87 | 685 |
| 05/22 | -- | 1,955 | -209 | -4,023.25 | 192.5 | 10.00 | 1,837 |
| 05/21 | -- | 2,164 | -- | -- | 175 | 9.72 | 1,022 |
| 05/20 | -- | 2,164 | -- | -- | 159.5 | -0.62 | 3,260 |
| 05/19 | -- | 2,164 | -59 | -946.95 | 160.5 | -3.31 | 2,014 |
| 05/18 | -- | 2,164 | -59 | -979.4 | 166 | 7.10 | 1,738 |
| 05/15 | -- | 2,230 | -22 | -341 | 155 | -9.88 | 2,920 |
| 05/14 | -- | 2,252 | -4 | -68.8 | 172 | 8.18 | 3,341 |
| 05/13 | -- | 2,256 | -32 | -508.8 | 159 | 8.16 | 3,320 |
| 05/12 | -- | 2,288 | -1 | -14.7 | 147 | 9.70 | 6,827 |
| 05/11 | 153 | 2,289 | 153 | 2,050.2 | 134 | 9.84 | 28,929 |
| 05/08 | 48 | 2,136 | 48 | 585.6 | 122 | 9.91 | 16,359 |
| 05/07 | 48 | 2,088 | 12 | 133.2 | 111 | 9.90 | 3,480 |
| 05/06 | 100 | 2,076 | 100 | 1,010 | 101 | 9.54 | 36,113 |
| 05/05 | -- | 1,976 | -- | -- | 92.2 | 2.44 | 4,488 |
| 05/04 | -- | 1,976 | -- | -- | 90 | 5.02 | 3,388 |
