信昌電
6173 成交量僅含一般交易、盤後定價交易284.00
-8.00 -2.74%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/06 | 7,353 | -746 | -- | -- | -- | -- | -- | 284 | -2.74 | 5,419 |
| 10/05 | 8,099 | -1,737 | -- | -- | -- | -- | -- | 292 | -3.63 | 11,566 |
| 10/02 | 9,836 | -1,100 | -- | -- | -- | -- | -- | 303 | 0.17 | 24,006 |
| 10/01 | 10,936 | -857 | 2 | -725 | 0.02 | -- | -- | 302.5 | 4.85 | 31,084 |
| 09/30 | 11,793 | -1,660 | 727 | -447 | 6.16 | 6 | 0.06 | 288.5 | -3.03 | 10,750 |
| 09/29 | 13,453 | -591 | 1,174 | -67 | 8.73 | 6 | 0.09 | 297.5 | -2.94 | 6,868 |
| 09/24 | 14,044 | 529 | 1,241 | -302 | 8.84 | 16 | 0.14 | 306.5 | 1.32 | 11,424 |
| 09/23 | 13,515 | 57 | 1,543 | 91 | 11.42 | 20 | 0.20 | 302.5 | -0.17 | 10,030 |
| 09/22 | 13,458 | -19 | 1,452 | -379 | 10.79 | 21 | 0.14 | 303 | -1.62 | 15,482 |
| 09/21 | 13,477 | -105 | 1,831 | -104 | 13.59 | 21 | 0.16 | 308 | -1.91 | 13,344 |
| 09/18 | 13,582 | -669 | 1,935 | -868 | 14.25 | 29 | 0.16 | 314 | 3.46 | 18,266 |
| 09/17 | 14,251 | -546 | 2,803 | 607 | 19.67 | 51 | 0.20 | 303.5 | -3.65 | 25,943 |
| 09/16 | 14,797 | 551 | 2,196 | -1,317 | 14.84 | 24 | 0.09 | 315 | 6.96 | 27,851 |
| 09/15 | 14,246 | 356 | 3,513 | 651 | 24.66 | 86 | 0.30 | 294.5 | 0.34 | 28,928 |
| 09/14 | 13,890 | 132 | 2,862 | -525 | 20.60 | 57 | 0.22 | 293.5 | 1.21 | 25,444 |
| 09/11 | 13,758 | 1,563 | 3,387 | 2,033 | 24.62 | 230 | 0.39 | 290 | -1.69 | 59,263 |
| 09/10 | 12,195 | 1,908 | 1,354 | 170 | 11.10 | 65 | 0.30 | 295 | 9.87 | 21,386 |
| 09/09 | 10,287 | 98 | 1,184 | 391 | 11.51 | 7 | 0.06 | 268.5 | -1.83 | 12,377 |
| 09/08 | 10,189 | 527 | 793 | 2 | 7.78 | 12 | 0.07 | 273.5 | -4.54 | 16,990 |
| 09/07 | 9,662 | -265 | 791 | 281 | 8.19 | 7 | 0.06 | 286.5 | 9.98 | 12,171 |
| 09/04 | 9,927 | -157 | 510 | 100 | 5.14 | 26 | 0.14 | 260.5 | 8.09 | 18,259 |
| 09/03 | 10,084 | -513 | 410 | 71 | 4.07 | 19 | 0.15 | 241 | -7.49 | 12,434 |
| 09/02 | 10,597 | -485 | 339 | 40 | 3.20 | 19 | 0.20 | 260.5 | -0.38 | 9,485 |
| 09/01 | 11,082 | 972 | 299 | -21 | 2.70 | 16 | 0.07 | 261.5 | 6.30 | 21,735 |
| 08/31 | 10,110 | -482 | 320 | -82 | 3.17 | 43 | 0.15 | 246 | 2.93 | 28,303 |
| 08/28 | 10,592 | 185 | 402 | 160 | 3.80 | 13 | 0.08 | 239 | 9.89 | 17,294 |
| 08/27 | 10,407 | 1,332 | 242 | 31 | 2.33 | 18 | 0.17 | 217.5 | 9.85 | 10,762 |
| 08/26 | 9,075 | 156 | 211 | -71 | 2.33 | 10 | 0.16 | 198 | -2.70 | 6,126 |
| 08/25 | 8,919 | -378 | 282 | -138 | 3.16 | 11 | 0.17 | 203.5 | 0.25 | 6,396 |
| 08/24 | 9,297 | -283 | 420 | -205 | 4.52 | 41 | 0.49 | 203 | -4.25 | 8,354 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/06 | 7,353 | 42,800 | 17.18 | -- | 42,800 | -- | 284 | -2.74 | 5,419 |
| 10/05 | 8,099 | 42,800 | 18.92 | -- | 42,800 | -- | 292 | -3.63 | 11,566 |
| 10/02 | 9,836 | 42,800 | 22.98 | -- | 42,800 | -- | 303 | 0.17 | 24,006 |
| 10/01 | 10,936 | 42,800 | 25.55 | 2 | 42,800 | 0.00 | 302.5 | 4.85 | 31,084 |
| 09/30 | 11,793 | 42,800 | 27.55 | 727 | 42,800 | 1.70 | 288.5 | -3.03 | 10,750 |
| 09/29 | 13,453 | 42,800 | 31.43 | 1,174 | 42,800 | 2.74 | 297.5 | -2.94 | 6,868 |
| 09/24 | 14,044 | 42,800 | 32.81 | 1,241 | 42,800 | 2.90 | 306.5 | 1.32 | 11,424 |
| 09/23 | 13,515 | 42,800 | 31.58 | 1,543 | 42,800 | 3.61 | 302.5 | -0.17 | 10,030 |
| 09/22 | 13,458 | 42,800 | 31.44 | 1,452 | 42,800 | 3.39 | 303 | -1.62 | 15,482 |
| 09/21 | 13,477 | 42,800 | 31.49 | 1,831 | 42,800 | 4.28 | 308 | -1.91 | 13,344 |
| 09/18 | 13,582 | 42,800 | 31.73 | 1,935 | 42,800 | 4.52 | 314 | 3.46 | 18,266 |
| 09/17 | 14,251 | 42,800 | 33.30 | 2,803 | 42,800 | 6.55 | 303.5 | -3.65 | 25,943 |
| 09/16 | 14,797 | 42,800 | 34.57 | 2,196 | 42,800 | 5.13 | 315 | 6.96 | 27,851 |
| 09/15 | 14,246 | 42,800 | 33.29 | 3,513 | 42,800 | 8.21 | 294.5 | 0.34 | 28,928 |
| 09/14 | 13,890 | 42,800 | 32.45 | 2,862 | 42,800 | 6.69 | 293.5 | 1.21 | 25,444 |
| 09/11 | 13,758 | 42,800 | 32.14 | 3,387 | 42,800 | 7.91 | 290 | -1.69 | 59,263 |
| 09/10 | 12,195 | 42,800 | 28.49 | 1,354 | 42,800 | 3.16 | 295 | 9.87 | 21,386 |
| 09/09 | 10,287 | 42,800 | 24.04 | 1,184 | 42,800 | 2.77 | 268.5 | -1.83 | 12,377 |
| 09/08 | 10,189 | 42,800 | 23.81 | 793 | 42,800 | 1.85 | 273.5 | -4.54 | 16,990 |
| 09/07 | 9,662 | 42,800 | 22.57 | 791 | 42,800 | 1.85 | 286.5 | 9.98 | 12,171 |
| 09/04 | 9,927 | 42,800 | 23.19 | 510 | 42,800 | 1.19 | 260.5 | 8.09 | 18,259 |
| 09/03 | 10,084 | 42,800 | 23.56 | 410 | 42,800 | 0.96 | 241 | -7.49 | 12,434 |
| 09/02 | 10,597 | 42,800 | 24.76 | 339 | 42,800 | 0.79 | 260.5 | -0.38 | 9,485 |
| 09/01 | 11,082 | 42,800 | 25.89 | 299 | 42,800 | 0.70 | 261.5 | 6.30 | 21,735 |
| 08/31 | 10,110 | 42,800 | 23.62 | 320 | 42,800 | 0.75 | 246 | 2.93 | 28,303 |
| 08/28 | 10,592 | 42,800 | 24.75 | 402 | 42,800 | 0.94 | 239 | 9.89 | 17,294 |
| 08/27 | 10,407 | 42,800 | 24.32 | 242 | 42,800 | 0.57 | 217.5 | 9.85 | 10,762 |
| 08/26 | 9,075 | 42,800 | 21.20 | 211 | 42,800 | 0.49 | 198 | -2.70 | 6,126 |
| 08/25 | 8,919 | 42,800 | 20.84 | 282 | 42,800 | 0.66 | 203.5 | 0.25 | 6,396 |
| 08/24 | 9,297 | 42,800 | 21.72 | 420 | 42,800 | 0.98 | 203 | -4.25 | 8,354 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/06 | -- | -- | -- | -- | 284 | -2.74 | 5,419 |
| 10/05 | -- | -- | -10 | -292 | 292 | -3.63 | 11,566 |
| 10/02 | -- | 10 | -10 | -303 | 303 | 0.17 | 24,006 |
| 10/01 | -- | 20 | -201 | -6,080.25 | 302.5 | 4.85 | 31,084 |
| 09/30 | -- | 221 | -1,524 | -43,967.4 | 288.5 | -3.03 | 10,750 |
| 09/29 | -- | 1,745 | -416 | -12,376 | 297.5 | -2.94 | 6,868 |
| 09/24 | -- | 2,161 | -457 | -14,007.05 | 306.5 | 1.32 | 11,424 |
| 09/23 | -- | 2,618 | -18 | -544.5 | 302.5 | -0.17 | 10,030 |
| 09/22 | 47 | 2,636 | 6 | 181.8 | 303 | -1.62 | 15,482 |
| 09/21 | 235 | 2,630 | 229 | 7,053.2 | 308 | -1.91 | 13,344 |
| 09/18 | 50 | 2,401 | -716 | -22,482.4 | 314 | 3.46 | 18,266 |
| 09/17 | 20 | 3,117 | -30 | -910.5 | 303.5 | -3.65 | 25,943 |
| 09/16 | 3 | 3,147 | -339 | -10,678.5 | 315 | 6.96 | 27,851 |
| 09/15 | -- | 3,486 | -481 | -14,165.45 | 294.5 | 0.34 | 28,928 |
| 09/14 | 4 | 3,967 | -134 | -3,932.9 | 293.5 | 1.21 | 25,444 |
| 09/11 | 123 | 4,101 | 109 | 3,161 | 290 | -1.69 | 59,263 |
| 09/10 | 95 | 3,992 | 65 | 1,917.5 | 295 | 9.87 | 21,386 |
| 09/09 | 4 | 3,927 | -95 | -2,550.75 | 268.5 | -1.83 | 12,377 |
| 09/08 | 8 | 4,022 | -36 | -984.6 | 273.5 | -4.54 | 16,990 |
| 09/07 | 5 | 4,058 | -56 | -1,604.4 | 286.5 | 9.98 | 12,171 |
| 09/04 | 96 | 4,114 | -279 | -7,267.95 | 260.5 | 8.09 | 18,259 |
| 09/03 | 81 | 4,393 | 44 | 1,060.4 | 241 | -7.49 | 12,434 |
| 09/02 | 4 | 4,349 | -33 | -859.65 | 260.5 | -0.38 | 9,485 |
| 09/01 | 4 | 4,382 | -209 | -5,465.35 | 261.5 | 6.30 | 21,735 |
| 08/31 | 122 | 4,591 | 122 | 3,001.2 | 246 | 2.93 | 28,303 |
| 08/28 | 101 | 4,469 | 101 | 2,413.9 | 239 | 9.89 | 17,294 |
| 08/27 | 254 | 4,368 | 4 | 87 | 217.5 | 9.85 | 10,762 |
| 08/26 | 45 | 4,364 | -369 | -7,306.2 | 198 | -2.70 | 6,126 |
| 08/25 | 51 | 4,733 | -26 | -529.1 | 203.5 | 0.25 | 6,396 |
| 08/24 | 64 | 4,759 | -23 | -466.9 | 203 | -4.25 | 8,354 |