振曜
6143 成交量僅含一般交易、盤後定價交易80.90
0.30 0.37%這個持股組合居然單日+53.49%!全新(2455)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
振曜(6143)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/02 | **** | 80.78 | **** | 80.6 | **** | **** |
| 2026/10/01 | **** | 80.9 | **** | 80.75 | **** | **** |
| 2026/09/30 | **** | 81.13 | **** | 81 | **** | **** |
| 2026/09/29 | **** | 81.14 | **** | 81.15 | **** | **** |
| 2026/09/24 | **** | 81.74 | **** | 81.41 | **** | **** |
| 2026/09/23 | **** | 81.64 | **** | 81.74 | **** | **** |
| 2026/09/22 | **** | 82.58 | **** | 82.69 | **** | **** |
| 2026/09/21 | **** | 82.88 | **** | 82.7 | **** | **** |
| 2026/09/18 | **** | 81.93 | **** | 82.32 | **** | **** |
| 2026/09/17 | **** | 82.66 | **** | 82.42 | **** | **** |
| 2026/09/16 | **** | 81.29 | **** | 81.03 | **** | **** |
| 2026/09/15 | **** | 81.84 | **** | 81.46 | **** | **** |
| 2026/09/14 | **** | 80.18 | **** | 80.1 | **** | **** |
| 2026/09/11 | **** | 81.25 | **** | 81.14 | **** | **** |
| 2026/09/10 | **** | 82.74 | **** | 82.78 | **** | **** |
| 2026/09/09 | **** | 83.69 | **** | 83.68 | **** | **** |
| 2026/09/08 | **** | 84.46 | **** | 85.24 | **** | **** |
| 2026/09/07 | **** | 86.59 | **** | 86.87 | **** | **** |
| 2026/09/04 | **** | 87.48 | **** | 87.73 | **** | **** |
| 2026/09/03 | **** | 88.65 | **** | 88.32 | **** | **** |
| 2026/09/02 | **** | 88.7 | **** | 88.74 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
