振曜
6143 成交量僅含一般交易、盤後定價交易88.30
-0.90 -1.01%來看看今天全站最強的持股績效是什麼組合吧！單日＋46.27%！「點我」查看！(盤中即時更新)
振曜(6143)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/25 | **** | 89.35 | **** | 89.41 | **** | **** |
| 2026/06/24 | **** | 88.05 | **** | 88.55 | **** | **** |
| 2026/06/23 | **** | 89.22 | **** | 89.67 | **** | **** |
| 2026/06/22 | **** | 90.36 | **** | 90.41 | **** | **** |
| 2026/06/18 | **** | 89.2 | **** | 89.54 | **** | **** |
| 2026/06/17 | **** | 88.7 | **** | 88.71 | **** | **** |
| 2026/06/16 | **** | 89.37 | **** | 89.27 | **** | **** |
| 2026/06/15 | **** | 91.12 | **** | 90.96 | **** | **** |
| 2026/06/12 | **** | 90.76 | **** | 91.01 | **** | **** |
| 2026/06/11 | **** | 88.81 | **** | 88.88 | **** | **** |
| 2026/06/10 | **** | 90.93 | **** | 91.24 | **** | **** |
| 2026/06/09 | **** | 91.58 | **** | 91.27 | **** | **** |
| 2026/06/08 | **** | 90.1 | **** | 89.04 | **** | **** |
| 2026/06/05 | **** | 96.19 | **** | 95.73 | **** | **** |
| 2026/06/04 | **** | 97.5 | **** | 97.7 | **** | **** |
| 2026/06/03 | **** | 99.69 | **** | 99.66 | **** | **** |
| 2026/06/02 | **** | 99.91 | **** | 99.3 | **** | **** |
| 2026/06/01 | **** | 99.63 | **** | 99.69 | **** | **** |
| 2026/05/29 | **** | 100.04 | **** | 101.4 | **** | **** |
| 2026/05/28 | **** | 101.22 | **** | 101.51 | **** | **** |
| 2026/05/27 | **** | 99.83 | **** | 99.68 | **** | **** |
| 2026/05/26 | **** | 98.98 | **** | 98.92 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
