迎廣
6117 成交量僅含一般交易、盤後定價交易85.10
-3.70 -4.17%練盤感零壓力！試試台指當沖模擬器。
迎廣(6117)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/04 | **** | 85.6 | **** | 85.53 | **** | **** |
| 2026/06/03 | **** | 88.7 | **** | 88.44 | **** | **** |
| 2026/06/02 | **** | 88.45 | **** | 88.97 | **** | **** |
| 2026/06/01 | **** | 85.74 | **** | 85.57 | **** | **** |
| 2026/05/29 | **** | 83.6 | **** | 83.83 | **** | **** |
| 2026/05/28 | **** | 84.25 | **** | 84.3 | **** | **** |
| 2026/05/27 | **** | 88.97 | **** | 90.16 | **** | **** |
| 2026/05/26 | **** | 93.48 | **** | 93.85 | **** | **** |
| 2026/05/25 | **** | 91.26 | **** | 91.08 | **** | **** |
| 2026/05/22 | **** | 84.9 | **** | 85.46 | **** | **** |
| 2026/05/21 | **** | 82.22 | **** | 82.69 | **** | **** |
| 2026/05/20 | **** | 78.79 | **** | 79.13 | **** | **** |
| 2026/05/19 | **** | 80.3 | **** | 80.36 | **** | **** |
| 2026/05/18 | **** | 81.3 | **** | 81.3 | **** | **** |
| 2026/05/15 | **** | 81.97 | **** | 81.91 | **** | **** |
| 2026/05/14 | **** | 80.46 | **** | 80.26 | **** | **** |
| 2026/05/13 | **** | 78.76 | **** | 79.19 | **** | **** |
| 2026/05/12 | **** | 79.39 | **** | 80.2 | **** | **** |
| 2026/05/11 | **** | 80.44 | **** | 80.62 | **** | **** |
| 2026/05/08 | **** | 81.57 | **** | 81.86 | **** | **** |
| 2026/05/07 | **** | 86.42 | **** | 86.28 | **** | **** |
| 2026/05/06 | **** | 86.21 | **** | 86.82 | **** | **** |
| 2026/05/05 | **** | 87.47 | **** | 88.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
