鎰勝
6115 成交量僅含一般交易、盤後定價交易48.80
-0.40 -0.81%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 56.35 | 5.65 | 0 | 0.19 | 11.82 |
| 2026/06/05 | 56.59 | 5.59 | 0 | 0.19 | 11.82 |
| 2026/05/29 | 56.56 | 5.5 | 0 | 0.19 | 11.82 |
| 2026/05/22 | 56.53 | 5.44 | 0 | 0.19 | 11.82 |
| 2026/05/15 | 56.52 | 5.53 | 0 | 0.19 | 11.82 |
| 2026/05/08 | 55.76 | 5.62 | 0 | 0.19 | 11.82 |
| 2026/04/30 | 55.74 | 5.49 | 0 | 0.19 | 11.82 |
| 2026/04/24 | 55.73 | 5.5 | 0 | 0.19 | 11.82 |
| 2026/04/17 | 55.71 | 5.37 | 0 | 0.19 | 11.82 |
| 2026/04/10 | 55.69 | 5.27 | 0 | 0.19 | 11.82 |
| 2026/04/02 | 55.68 | 5.21 | 0 | 0.19 | 11.82 |
| 2026/03/27 | 55.68 | 5.21 | 0 | 0.18 | 11.82 |
| 2026/03/20 | 55.68 | 5.24 | 0 | 0.18 | 11.82 |
| 2026/03/13 | 55.69 | 5.28 | 0 | 0.18 | 11.82 |
| 2026/03/06 | 55.69 | 5.36 | 0 | 0.19 | 11.82 |
| 2026/02/26 | 55.68 | 5.37 | 0 | 0.2 | 11.82 |
| 2026/02/11 | 55.68 | 5.27 | 0 | 0.2 | 11.82 |
| 2026/02/06 | 55.68 | 5.23 | 0 | 0.19 | 11.82 |
| 2026/01/30 | 55.68 | 5.23 | 0 | 0.19 | 11.82 |
| 2026/01/23 | 55.68 | 5.21 | 0 | 0.19 | 11.82 |
| 2026/01/16 | 55.68 | 5.16 | 0 | 0.19 | 11.82 |
| 2026/01/09 | 55.67 | 5.13 | 0 | 0.19 | 11.82 |
| 2026/01/02 | 55.67 | 5.13 | 0 | 0.2 | 11.82 |
| 2025/12/26 | 55.66 | 5.11 | 0 | 0.21 | 11.82 |
| 2025/12/19 | 55.66 | 5.11 | 0 | 0.21 | 11.82 |
| 2025/12/12 | 55.65 | 5.12 | 0 | 0.2 | 11.82 |
| 2025/12/05 | 55.64 | 5.09 | 0 | 0.2 | 11.82 |
| 2025/11/28 | 55.63 | 5.09 | 0 | 0.2 | 11.82 |
| 2025/11/21 | 55.64 | 5.09 | 0 | 0.2 | 11.82 |
| 2025/11/14 | 55.63 | 5.08 | 0 | 0.2 | 11.82 |
| 2025/11/07 | 55.63 | 5.1 | 0 | 0.2 | 11.82 |
| 2025/10/31 | 55.63 | 5.1 | 0 | 0.19 | 11.82 |
| 2025/10/23 | 55.63 | 5.08 | 0 | 0.18 | 11.82 |
| 2025/10/17 | 55.63 | 5.06 | 0 | 0.18 | 11.82 |
| 2025/10/09 | 55.63 | 5.11 | 0 | 0.18 | 11.82 |
| 2025/10/03 | 55.63 | 5.09 | 0 | 0.17 | 11.82 |
| 2025/09/26 | 55.63 | 5.05 | 0 | 0.17 | 11.82 |
| 2025/09/19 | 55.63 | 5.05 | 0 | 0.17 | 11.82 |
| 2025/09/12 | 55.63 | 5.05 | 0 | 0.16 | 11.82 |
| 2025/09/05 | 55.63 | 5.04 | 0 | 0.16 | 11.82 |
| 2025/08/29 | 55.62 | 5.04 | 0 | 0.15 | 11.82 |
| 2025/08/22 | 56.2 | 5.04 | 0 | 0.15 | 11.82 |
| 2025/08/15 | 56.79 | 5.05 | 0 | 0.15 | 11.82 |
| 2025/08/08 | 56.84 | 5.11 | 0 | 0.15 | 11.82 |
| 2025/08/01 | 56.84 | 5.12 | 0 | 0.14 | 11.82 |
| 2025/07/25 | 56.84 | 5.12 | 0 | 0.13 | 11.82 |
| 2025/07/18 | 56.84 | 5.14 | 0 | 0.12 | 11.82 |
| 2025/07/11 | 56.84 | 5.25 | 0 | 0.11 | 11.82 |
| 2025/07/04 | 56.84 | 5.28 | 0 | 0.11 | 11.82 |
| 2025/06/27 | 56.84 | 5.2 | 0 | 0.11 | 11.82 |
| 2025/06/20 | 56.84 | 5.23 | 0 | 0.14 | 11.82 |
| 2025/06/13 | 56.84 | 5.22 | 0 | 0.15 | 11.82 |
| 2025/06/06 | 56.84 | 5.21 | 0 | 0.15 | 11.82 |
| 2025/05/29 | 56.84 | 5.25 | 0 | 0.17 | 11.82 |
| 2025/05/23 | 56.84 | 5.24 | 0 | 0.18 | 11.82 |
