富驊
5465 成交量僅含一般交易、盤後定價交易24.35
0.25 1.04%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 68.79 | 1.15 | 0 | 0.01 | 51.52 |
| 2026/08/14 | 68.79 | 1.15 | 0 | 0.01 | 51.52 |
| 2026/08/07 | 68.79 | 1.14 | 0 | 0.01 | 51.52 |
| 2026/07/31 | 68.79 | 1.09 | 0 | 0.01 | 51.52 |
| 2026/07/24 | 68.79 | 1.1 | 0 | 0.01 | 51.52 |
| 2026/07/17 | 68.79 | 1.09 | 0 | 0.01 | 51.52 |
| 2026/07/09 | 68.79 | 1.09 | 0 | 0.01 | 51.52 |
| 2026/07/03 | 68.79 | 1.09 | 0 | 0.02 | 51.52 |
| 2026/06/26 | 68.79 | 1.01 | 0 | 0.02 | 51.52 |
| 2026/06/18 | 68.79 | 1.06 | 0 | 0.02 | 51.52 |
| 2026/06/12 | 68.79 | 1.06 | 0 | 0.02 | 51.52 |
| 2026/06/05 | 68.79 | 1.04 | 0 | 0.02 | 51.52 |
| 2026/05/29 | 68.79 | 2.27 | 0 | 0.01 | 51.52 |
| 2026/05/22 | 68.79 | 2.26 | 0 | 0.01 | 51.52 |
| 2026/05/15 | 68.79 | 2.19 | 0 | 0.01 | 51.52 |
| 2026/05/08 | 68.79 | 2.2 | 0 | 0.01 | 51.52 |
| 2026/04/30 | 68.79 | 2.23 | 0 | 0.01 | 51.52 |
| 2026/04/24 | 68.79 | 2.16 | 0 | 0.01 | 51.52 |
| 2026/04/17 | 68.79 | 2.12 | 0 | 0.01 | 51.52 |
| 2026/04/10 | 68.79 | 2.05 | 0 | 0.01 | 51.52 |
| 2026/04/02 | 68.79 | 1.93 | 0 | 0.01 | 51.52 |
| 2026/03/27 | 68.79 | 1.93 | 0 | 0.03 | 51.52 |
| 2026/03/20 | 68.79 | 1.88 | 0 | 0.03 | 51.52 |
| 2026/03/13 | 68.79 | 1.88 | 0 | 0.03 | 51.52 |
| 2026/03/06 | 68.79 | 1.84 | 0 | 0.03 | 51.52 |
| 2026/02/26 | 68.79 | 1.77 | 0 | 0.03 | 51.52 |
| 2026/02/11 | 68.79 | 1.59 | 0 | 0.03 | 51.52 |
| 2026/02/06 | 68.79 | 1.53 | 0 | 0.04 | 51.52 |
| 2026/01/30 | 68.79 | 1.5 | 0 | 0.04 | 51.52 |
| 2026/01/23 | 68.79 | 1.53 | 0 | 0.04 | 51.52 |
| 2026/01/16 | 68.79 | 1.51 | 0 | 0.04 | 51.52 |
| 2026/01/09 | 68.79 | 1.44 | 0 | 0.03 | 51.52 |
| 2026/01/02 | 68.79 | 1.66 | 0 | 0.04 | 51.52 |
| 2025/12/26 | 68.79 | 1.59 | 0 | 0.04 | 51.52 |
| 2025/12/19 | 68.79 | 1.53 | 0 | 0.04 | 51.52 |
| 2025/12/12 | 68.79 | 1.6 | 0 | 0.04 | 51.52 |
| 2025/12/05 | 68.79 | 1.6 | 0 | 0.04 | 51.52 |
| 2025/11/28 | 68.79 | 1.67 | 0 | 0.04 | 51.52 |
| 2025/11/21 | 68.79 | 1.63 | 0 | 0.04 | 51.52 |
| 2025/11/14 | 68.79 | 1.81 | 0 | 0.03 | 51.52 |
| 2025/11/07 | 68.79 | 2.02 | 0 | 0.02 | 51.52 |
| 2025/10/31 | 68.79 | 2.09 | 0 | 0.02 | 51.52 |
| 2025/10/23 | 68.79 | 2.33 | 0 | 0.02 | 51.52 |
| 2025/10/17 | 69.5 | 2.3 | 0 | 0.02 | 51.52 |
| 2025/10/09 | 69.61 | 2.31 | 0 | 0.04 | 51.52 |
| 2025/10/03 | 69.63 | 2.32 | 0 | 0.04 | 51.52 |
| 2025/09/26 | 69.67 | 2.44 | 0 | 0.04 | 51.52 |
| 2025/09/19 | 69.7 | 2.56 | 0 | 0.04 | 51.52 |
| 2025/09/12 | 69.73 | 2.75 | 0 | 0.04 | 51.52 |
| 2025/09/05 | 69.73 | 2.98 | 0 | 0.08 | 51.52 |
| 2025/08/29 | 69.76 | 3.32 | 0 | 0.08 | 51.52 |
| 2025/08/22 | 69.78 | 3.39 | 0 | 0.09 | 51.52 |
| 2025/08/15 | 71.34 | 4.5 | 0 | 0.16 | 51.52 |
| 2025/08/08 | 70.54 | 3.52 | 0 | 0.18 | 51.52 |
| 2025/08/01 | 69.72 | 3.14 | 0 | 0.13 | 51.52 |
