鈺鎧
5228 成交量僅含一般交易、盤後定價交易55.40
0.40 0.73%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.21%！「點我」查看！(盤中即時更新)
鈺鎧(5228)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 57.04 | **** | 56.21 | **** | **** |
| 2026/07/08 | **** | 55.68 | **** | 56.81 | **** | **** |
| 2026/07/07 | **** | 57.88 | **** | 61.06 | **** | **** |
| 2026/07/06 | **** | 63.42 | **** | 63.18 | **** | **** |
| 2026/07/03 | **** | 67.04 | **** | 66.27 | **** | **** |
| 2026/07/02 | **** | 69.99 | **** | 68.7 | **** | **** |
| 2026/07/01 | **** | 71.94 | **** | 72.76 | **** | **** |
| 2026/06/30 | **** | 64.38 | **** | 62.4 | **** | **** |
| 2026/06/29 | **** | 61.45 | **** | 62.48 | **** | **** |
| 2026/06/26 | **** | 63.24 | **** | 65.51 | **** | **** |
| 2026/06/25 | **** | 67.1 | **** | 67.84 | **** | **** |
| 2026/06/24 | **** | 63.56 | **** | 66.28 | **** | **** |
| 2026/06/23 | **** | 64.47 | **** | 67.02 | **** | **** |
| 2026/06/22 | **** | 77.4 | **** | 71.82 | **** | **** |
| 2026/06/18 | **** | 75.86 | **** | 74.14 | **** | **** |
| 2026/06/17 | **** | 72.96 | **** | 72.76 | **** | **** |
| 2026/06/16 | **** | 77 | **** | 74.8 | **** | **** |
| 2026/06/15 | **** | 75.08 | **** | 73.53 | **** | **** |
| 2026/06/12 | **** | 73.1 | **** | 72.58 | **** | **** |
| 2026/06/11 | **** | 72.37 | **** | 72.32 | **** | **** |
| 2026/06/10 | **** | 73.4 | **** | 76.4 | **** | **** |
| 2026/06/09 | **** | 73.54 | **** | 74.09 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
