強新
5013 成交量僅含一般交易、盤後定價交易25.10
-0.85 -3.28%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 80.88 | 12.26 | 0 | 0 | 17.75 |
| 2026/07/09 | 80.89 | 12.24 | 0 | 0 | 17.75 |
| 2026/07/03 | 80.88 | 12.24 | 0 | 0 | 17.75 |
| 2026/06/26 | 80.86 | 12.22 | 0 | 0 | 17.75 |
| 2026/06/18 | 80.86 | 12.22 | 0 | 0 | 17.75 |
| 2026/06/12 | 80.49 | 12.22 | 0 | 0 | 17.75 |
| 2026/06/05 | 80.49 | 12.22 | 0 | 0 | 17.75 |
| 2026/05/29 | 80.49 | 12.21 | 0 | 0 | 17.75 |
| 2026/05/22 | 80.49 | 12.2 | 0 | 0 | 17.75 |
| 2026/05/15 | 80.07 | 12.21 | 0 | 0 | 17.75 |
| 2026/05/08 | 80.07 | 12.22 | 0 | 0 | 17.75 |
| 2026/04/30 | 80.07 | 12.22 | 0 | 0 | 17.75 |
| 2026/04/24 | 80.07 | 12.22 | 0 | 0 | 17.75 |
| 2026/04/17 | 80.07 | 12.22 | 0 | 0 | 17.75 |
| 2026/04/10 | 80.03 | 12.22 | 0 | 0 | 17.75 |
| 2026/04/02 | 80.03 | 12.21 | 0 | 0 | 17.75 |
| 2026/03/27 | 80.03 | 12.21 | 0 | 0 | 17.75 |
| 2026/03/20 | 80.03 | 12.22 | 0 | 0 | 17.75 |
| 2026/03/13 | 80.02 | 12.22 | 0 | 0 | 17.75 |
| 2026/03/06 | 80.02 | 12.23 | 0 | 0 | 17.75 |
| 2026/02/26 | 80.02 | 12.22 | 0 | 0 | 17.75 |
| 2026/02/11 | 80.02 | 12.21 | 0 | 0 | 17.75 |
| 2026/02/06 | 80.01 | 12.21 | 0 | 0 | 17.75 |
| 2026/01/30 | 80.01 | 12.21 | 0 | 0 | 17.75 |
| 2026/01/23 | 80.01 | 12.21 | 0 | 0 | 17.75 |
| 2026/01/16 | 80 | 12.21 | 0 | 0 | 17.75 |
| 2026/01/09 | 79.96 | 12.2 | 0 | 0 | 17.75 |
| 2026/01/02 | 79.98 | 12.21 | 0 | 0 | 17.75 |
| 2025/12/26 | 79.98 | 12.21 | 0 | 0 | 17.75 |
| 2025/12/19 | 79.98 | 12.21 | 0 | 0 | 17.75 |
| 2025/12/12 | 79.97 | 12.23 | 0 | 0 | 17.75 |
| 2025/12/05 | 79.96 | 12.22 | 0 | 0 | 17.75 |
| 2025/11/28 | 79.96 | 12.22 | 0 | 0 | 17.75 |
| 2025/11/21 | 79.96 | 12.22 | 0 | 0 | 17.75 |
| 2025/11/14 | 79.96 | 12.22 | 0 | 0 | 17.75 |
| 2025/11/07 | 79.97 | 12.21 | 0 | 0 | 17.75 |
| 2025/10/31 | 79.97 | 12.21 | 0 | 0 | 17.75 |
| 2025/10/23 | 79.95 | 12.22 | 0 | 0 | 17.75 |
| 2025/10/17 | 79.88 | 12.22 | 0 | 0 | 17.75 |
| 2025/10/09 | 79.81 | 12.23 | 0 | 0 | 17.75 |
| 2025/10/03 | 79.81 | 12.23 | 0 | 0 | 17.75 |
| 2025/09/26 | 79.45 | 11.84 | 0 | 0 | 17.75 |
| 2025/09/19 | 79.45 | 11.84 | 0 | 0 | 17.75 |
| 2025/09/12 | 79.45 | 11.84 | 0 | 0 | 17.75 |
| 2025/09/05 | 79.45 | 11.84 | 0 | 0 | 17.75 |
| 2025/08/29 | 79.42 | 11.82 | 0 | 0 | 17.75 |
| 2025/08/22 | 79.42 | 11.85 | 0 | 0 | 17.75 |
| 2025/08/15 | 79.49 | 11.85 | 0 | 0 | 17.75 |
| 2025/08/08 | 79.47 | 11.85 | 0 | 0 | 17.75 |
| 2025/08/01 | 79.47 | 11.85 | 0 | 0 | 17.75 |
| 2025/07/25 | 79.47 | 11.85 | 0 | 0 | 17.82 |
| 2025/07/18 | 79.47 | 11.85 | 0 | 0 | 17.82 |
| 2025/07/11 | 79.39 | 11.85 | 0 | 0 | 17.82 |
| 2025/07/04 | 79.39 | 11.83 | 0 | 0 | 17.82 |
| 2025/06/27 | 79.39 | 11.83 | 0 | 0 | 17.81 |
