南寶
4766 成交量僅含一般交易、盤後定價交易347.00
-6.50 -1.84%這個持股組合居然單日+32.59%！長榮(2603)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 69.89 | 15.74 | 3.57 | 0.29 | 13.14 |
| 2026/08/14 | 69.48 | 15.51 | 3.57 | 0.31 | 13.14 |
| 2026/08/07 | 70.17 | 15.45 | 3.57 | 0.3 | 13.14 |
| 2026/07/31 | 69.68 | 15.31 | 3.61 | 0.31 | 13.14 |
| 2026/07/24 | 69.3 | 15.3 | 3.6 | 0.25 | 13.14 |
| 2026/07/17 | 70.08 | 15.49 | 3.58 | 0.26 | 13.14 |
| 2026/07/09 | 69.94 | 15.54 | 3.56 | 0.26 | 13.14 |
| 2026/07/03 | 69.92 | 16.05 | 3.4 | 0.31 | 13.14 |
| 2026/06/26 | 69.66 | 14.35 | 3.24 | 0.28 | 13.10 |
| 2026/06/18 | 70.2 | 14.04 | 3.27 | 0.3 | 13.10 |
| 2026/06/12 | 69.81 | 14.26 | 3.26 | 0.3 | 13.10 |
| 2026/06/05 | 69.76 | 14.07 | 3.24 | 0.24 | 13.10 |
| 2026/05/29 | 69.27 | 14.15 | 3.18 | 0.24 | 13.10 |
| 2026/05/22 | 69.54 | 14.39 | 3.19 | 0.25 | 13.10 |
| 2026/05/15 | 69.18 | 13.77 | 3.2 | 0.22 | 13.10 |
| 2026/05/08 | 70.67 | 14.39 | 3.33 | 0.3 | 13.10 |
| 2026/04/30 | 70.62 | 15.54 | 3.43 | 0.25 | 12.57 |
| 2026/04/24 | 70.61 | 15.63 | 3.57 | 0.26 | 12.57 |
| 2026/04/17 | 69.92 | 15.05 | 4.02 | 0.28 | 12.57 |
| 2026/04/10 | 70.4 | 15.9 | 4.12 | 0.44 | 12.57 |
| 2026/04/02 | 70.34 | 15.67 | 4.11 | 0.4 | 12.57 |
| 2026/03/27 | 70.39 | 15.64 | 4.11 | 0.4 | 12.57 |
| 2026/03/20 | 71.14 | 16.53 | 4.19 | 0.43 | 12.57 |
| 2026/03/13 | 70.9 | 16.23 | 4.28 | 0.38 | 12.57 |
| 2026/03/06 | 71.73 | 16.42 | 4.31 | 0.32 | 12.57 |
| 2026/02/26 | 71.37 | 16.25 | 4.3 | 0.31 | 12.57 |
| 2026/02/11 | 71.48 | 15.88 | 4.42 | 0.3 | 12.57 |
| 2026/02/06 | 71.84 | 15.73 | 4.44 | 0.29 | 12.57 |
| 2026/01/30 | 71.74 | 15.69 | 4.44 | 0.3 | 12.57 |
| 2026/01/23 | 71.83 | 16.06 | 4.38 | 0.31 | 12.57 |
| 2026/01/16 | 71.98 | 16.23 | 4.02 | 0.31 | 12.57 |
| 2026/01/09 | 71.47 | 16.38 | 4.04 | 0.31 | 12.57 |
| 2026/01/02 | 71.84 | 16.68 | 4.09 | 0.31 | 12.57 |
| 2025/12/26 | 71.86 | 16.73 | 4.27 | 0.31 | 12.57 |
| 2025/12/19 | 71.74 | 16.78 | 4.43 | 0.31 | 12.57 |
| 2025/12/12 | 71.89 | 16.61 | 4.64 | 0.3 | 12.57 |
| 2025/12/05 | 72.32 | 16.88 | 4.69 | 0.3 | 12.57 |
| 2025/11/28 | 72.27 | 16.96 | 4.73 | 0.29 | 12.57 |
| 2025/11/21 | 71.9 | 17.18 | 4.75 | 0.28 | 12.57 |
| 2025/11/14 | 71.9 | 17.3 | 4.86 | 0.27 | 12.57 |
| 2025/11/07 | 71.87 | 17.23 | 4.9 | 0.31 | 12.57 |
| 2025/10/31 | 72.09 | 16.92 | 5.18 | 0.33 | 12.57 |
| 2025/10/23 | 71.82 | 17.04 | 5.4 | 0.32 | 12.57 |
| 2025/10/17 | 71.79 | 16.79 | 4.43 | 0.29 | 12.57 |
| 2025/10/09 | 71.64 | 16.67 | 4.65 | 0.34 | 12.57 |
| 2025/10/03 | 72.03 | 16.64 | 4.8 | 0.37 | 12.57 |
| 2025/09/26 | 71.75 | 16.63 | 4.8 | 0.37 | 12.57 |
| 2025/09/19 | 72.76 | 16.53 | 4.62 | 0.37 | 12.57 |
| 2025/09/12 | 73.45 | 17.78 | 4.26 | 0.29 | 12.57 |
| 2025/09/05 | 73.39 | 17.72 | 4.56 | 0.45 | 12.57 |
| 2025/08/29 | 75.11 | 17.53 | 4.98 | 0.48 | 12.57 |
| 2025/08/22 | 75.97 | 17.91 | 5.24 | 0.23 | 12.57 |
| 2025/08/15 | 76.15 | 18.89 | 5.39 | 0.25 | 12.57 |
| 2025/08/08 | 76.98 | 19.24 | 5.79 | 0.27 | 12.57 |
| 2025/08/01 | 75.51 | 18.67 | 6.17 | 0.28 | 12.57 |
