君帆
4584 成交量僅含一般交易、盤後定價交易38.30
-1.65 -4.13%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
君帆(4584) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/12 | 38.30 | 0 | 8 | -0.73% | -12.01% |
| 2026/08/11 | 39.95 | 0 | 1 | 0% | -10.75% |
| 2026/08/10 | 40.00 | 0 | 0 | 0% | -8.48% |
| 2026/08/07 | 39.70 | 0 | 0 | 0% | -11.26% |
| 2026/08/04 | 38.95 | 0 | 3 | -2.18% | -11.76% |
| 2026/08/03 | 38.00 | 0 | 5 | -0.73% | -14.93% |
| 2026/07/31 | 38.40 | 0 | 4 | -0.16% | -13.16% |
| 2026/07/30 | 38.20 | 0 | 9 | -0.1% | -18.72% |
| 2026/07/29 | 39.70 | 0 | 0 | -0.15% | -20.93% |
| 2026/07/28 | 40.50 | 0 | 2 | -0.02% | -19.85% |
| 2026/07/24 | 40.50 | 0 | 1 | -0.04% | -20.15% |
| 2026/07/23 | 40.40 | 0 | 3 | 0% | -20.25% |
| 2026/07/22 | 39.85 | 0 | 0 | -0.07% | -19.09% |
| 2026/07/21 | 39.50 | 0 | 2 | -0.15% | -18.67% |
| 2026/07/20 | 39.50 | 0 | 0 | -0.3% | -19.7% |
| 2026/07/17 | 39.60 | 0 | 3 | -3.66% | -18.98% |
| 2026/07/16 | 40.60 | 0 | 3 | -3.57% | -21.05% |
| 2026/07/15 | 40.85 | 0 | 3 | -8.21% | -22.52% |
| 2026/07/14 | 39.30 | 0 | 0 | -8.13% | -23.73% |
| 2026/07/13 | 39.05 | 0 | 7 | -24.15% | -28.97% |
| 2026/07/09 | 40.20 | 0 | 0 | -15.47% | -28.31% |
| 2026/07/08 | 39.80 | 0 | 2 | -17.04% | -27.42% |
| 2026/07/07 | 39.90 | 0 | 2 | -16.33% | -27.43% |
| 2026/07/06 | 39.85 | -1 | 16 | -15.55% | -27.87% |
| 2026/07/03 | 40.60 | 0 | 3 | -4.23% | -26.8% |
| 2026/07/02 | 39.90 | 0 | 6 | -6.53% | -29.72% |
| 2026/07/01 | 40.00 | 0 | 4 | -0.57% | -30.07% |
| 2026/06/30 | 40.10 | 0 | 2 | -0.94% | -29.18% |
| 2026/06/26 | 40.05 | 0 | 4 | -1.14% | -22.77% |
| 2026/06/24 | 40.45 | 0 | 2 | -10.34% | -18.68% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
