晟田
4541 成交量僅含一般交易、盤後定價交易68.80
1.20 1.78%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.6%！「點我」查看！(盤中即時更新)
晟田(4541)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 68.08 | **** | 66.65 | **** | **** |
| 2026/08/20 | **** | 68.05 | **** | 68.87 | **** | **** |
| 2026/08/19 | **** | 68.14 | **** | 68.45 | **** | **** |
| 2026/08/18 | **** | 70.83 | **** | 74.66 | **** | **** |
| 2026/08/17 | **** | 73.41 | **** | 73.18 | **** | **** |
| 2026/08/14 | **** | 73.41 | **** | 73.64 | **** | **** |
| 2026/08/13 | **** | 71.92 | **** | 72.1 | **** | **** |
| 2026/08/12 | **** | 68.92 | **** | 67.87 | **** | **** |
| 2026/08/11 | **** | 66.15 | **** | 66.36 | **** | **** |
| 2026/08/10 | **** | 65.26 | **** | 64.92 | **** | **** |
| 2026/08/07 | **** | 65.1 | **** | 63.6 | **** | **** |
| 2026/08/06 | **** | -- | **** | 64.17 | **** | **** |
| 2026/08/05 | **** | 65.81 | **** | 66 | **** | **** |
| 2026/08/04 | **** | 61.85 | **** | 61.25 | **** | **** |
| 2026/08/03 | **** | 61.9 | **** | 61.62 | **** | **** |
| 2026/07/31 | **** | 59.79 | **** | 59.87 | **** | **** |
| 2026/07/30 | **** | 59.81 | **** | 59.66 | **** | **** |
| 2026/07/29 | **** | 61.62 | **** | 61.13 | **** | **** |
| 2026/07/28 | **** | 65.2 | **** | 66.38 | **** | **** |
| 2026/07/27 | **** | 68.45 | **** | 70.4 | **** | **** |
| 2026/07/24 | **** | 71.01 | **** | 71.51 | **** | **** |
| 2026/07/23 | **** | 67.66 | **** | 68.54 | **** | **** |
| 2026/07/22 | **** | 69.29 | **** | 77.35 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
