環泰
4207 成交量僅含一般交易、盤後定價交易19.45
0.15 0.78%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
環泰(4207) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 19.45 | 1 | -7 | -2.23% | -0.79% |
| 2026/10/07 | 19.30 | -1 | 3 | -4.21% | -1.34% |
| 2026/10/06 | 19.30 | -20 | 21 | -5.37% | -1.05% |
| 2026/10/05 | 19.45 | -2 | 8 | -0% | -0.91% |
| 2026/10/02 | 19.40 | 0 | 6 | -4.55% | -2.32% |
| 2026/10/01 | 19.40 | 0 | 3 | 0.4% | -1.92% |
| 2026/09/30 | 19.35 | 0 | 9 | 0.41% | -2.14% |
| 2026/09/29 | 19.45 | -2 | 3 | 2.56% | -1.55% |
| 2026/09/24 | 19.55 | 0 | 5 | -0.85% | -1.39% |
| 2026/09/23 | 19.70 | 2 | -7 | -0.13% | -0.45% |
| 2026/09/22 | 19.35 | 0 | 6 | -5.66% | -0.25% |
| 2026/09/21 | 19.40 | 0 | 8 | -9.97% | -0.67% |
| 2026/09/18 | 19.40 | -4 | 11 | -9.81% | 0.76% |
| 2026/09/17 | 19.45 | 0 | 10 | -14.04% | 1.72% |
| 2026/09/16 | 19.45 | 0 | 6 | -14.48% | 3.65% |
| 2026/09/15 | 19.30 | -1 | 9 | -10.5% | 1.56% |
| 2026/09/14 | 19.35 | -3 | 9 | -12.19% | 5.85% |
| 2026/09/11 | 19.75 | -28 | 33 | -12.93% | 9.52% |
| 2026/09/10 | 19.75 | 0 | 4 | -10.58% | 12.56% |
| 2026/09/09 | 19.70 | -5 | 17 | -11.74% | 12.86% |
| 2026/09/08 | 19.95 | -43 | 30 | -13.83% | 12.21% |
| 2026/09/07 | 20.25 | -5 | 9 | -8.66% | 15.67% |
| 2026/09/04 | 20.50 | 0 | 4 | -3.05% | 16.08% |
| 2026/09/03 | 20.35 | 0 | 6 | -0.76% | 16.62% |
| 2026/09/02 | 20.40 | -3 | 9 | 1.89% | 16.88% |
| 2026/09/01 | 20.50 | 0 | -2 | 10.15% | 17.02% |
| 2026/08/31 | 20.80 | 1 | -8 | 13.39% | 17.16% |
| 2026/08/28 | 20.55 | 5 | -3 | 11.7% | 17.12% |
| 2026/08/27 | 20.70 | 1 | -8 | 17.12% | 18.15% |
| 2026/08/26 | 20.60 | -2 | 7 | 20.92% | 18.44% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
