友霖
4166 成交量僅含一般交易、盤後定價交易24.40
0.35 1.46%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 79.18 | 10.88 | 0 | 0.01 | 59.46 |
| 2026/08/14 | 79.18 | 10.86 | 0 | 0.01 | 59.46 |
| 2026/08/07 | 79.18 | 10.99 | 0 | 0.01 | 59.46 |
| 2026/07/31 | 79.59 | 10.96 | 0 | 0.01 | 59.46 |
| 2026/07/24 | 79.18 | 11 | 0 | 0 | 59.46 |
| 2026/07/17 | 79.18 | 11.02 | 0 | 0 | 59.46 |
| 2026/07/09 | 79.18 | 10.91 | 0 | 0 | 59.46 |
| 2026/07/03 | 79.19 | 10.69 | 0 | 0 | 59.46 |
| 2026/06/26 | 79.19 | 10.68 | 0 | 0 | 59.46 |
| 2026/06/18 | 79.19 | 10.59 | 0 | 0 | 59.46 |
| 2026/06/12 | 79.19 | 10.62 | 0 | 0 | 59.46 |
| 2026/06/05 | 79.19 | 10.67 | 0 | 0 | 59.46 |
| 2026/05/29 | 79.16 | 10.68 | 0 | 0 | 59.46 |
| 2026/05/22 | 78.85 | 10.87 | 0 | 0 | 59.46 |
| 2026/05/15 | 79.28 | 10.79 | 0 | 0 | 59.46 |
| 2026/05/08 | 79.28 | 10.72 | 0 | 0 | 59.46 |
| 2026/04/30 | 79.72 | 10.64 | 0 | 0 | 59.46 |
| 2026/04/24 | 79.73 | 10.64 | 0 | 0 | 59.46 |
| 2026/04/17 | 80 | 10.63 | 0 | 0 | 59.46 |
| 2026/04/10 | 79.74 | 10.58 | 0 | 0 | 59.46 |
| 2026/04/02 | 79.74 | 10.56 | 0 | 0 | 59.46 |
| 2026/03/27 | 80.17 | 10.51 | 0 | 0 | 59.46 |
| 2026/03/20 | 80.17 | 10.58 | 0 | 0 | 59.46 |
| 2026/03/13 | 80.17 | 10.53 | 0 | 0 | 59.46 |
| 2026/03/06 | 80.16 | 10.59 | 0 | 0 | 59.46 |
| 2026/02/26 | 80.16 | 10.64 | 0 | 0 | 59.46 |
| 2026/02/11 | 79.74 | 10.68 | 0 | 0 | 59.46 |
| 2026/02/06 | 79.74 | 10.67 | 0 | 0 | 59.46 |
| 2026/01/30 | 79.73 | 10.69 | 0 | 0 | 59.46 |
| 2026/01/23 | 79.73 | 10.72 | 0 | 0 | 59.46 |
| 2026/01/16 | 79.72 | 10.7 | 0 | 0 | 59.46 |
| 2026/01/09 | 79.72 | 10.69 | 0 | 0 | 59.46 |
| 2026/01/02 | 79.71 | 10.68 | 0 | 0 | 59.46 |
| 2025/12/26 | 79.71 | 10.71 | 0 | 0 | 59.46 |
| 2025/12/19 | 79.71 | 10.69 | 0 | 0 | 59.46 |
| 2025/12/12 | 79.71 | 10.65 | 0 | 0 | 59.46 |
| 2025/12/05 | 79.72 | 10.66 | 0 | 0 | 59.46 |
| 2025/11/28 | 79.72 | 10.61 | 0 | 0 | 59.46 |
| 2025/11/21 | 79.72 | 10.54 | 0 | 0 | 59.46 |
| 2025/11/14 | 79.72 | 10.51 | 0 | 0 | 59.46 |
| 2025/11/07 | 79.72 | 10.54 | 0 | 0 | 59.46 |
| 2025/10/31 | 79.72 | 10.56 | 0 | 0 | 59.46 |
| 2025/10/23 | 79.69 | 10.73 | 0 | 0 | 59.46 |
| 2025/10/17 | 79.85 | 10.64 | 0 | 0 | 59.46 |
| 2025/10/09 | 80 | 10.45 | 0 | 0 | 59.46 |
| 2025/10/03 | 80 | 10.45 | 0 | 0 | 59.46 |
| 2025/09/26 | 80 | 10.49 | 0 | 0 | 59.46 |
| 2025/09/19 | 80 | 10.46 | 0 | 0 | 59.46 |
| 2025/09/12 | 80.1 | 10.46 | 0 | 0 | 59.46 |
| 2025/09/05 | 80.1 | 10.45 | 0 | 0.01 | 59.46 |
| 2025/08/29 | 80.12 | 10.42 | 0 | 0 | 59.46 |
| 2025/08/22 | 80.08 | 10.41 | 0 | 0 | 59.46 |
| 2025/08/15 | 85.84 | 0 | 0 | 0 | 59.46 |
| 2025/08/08 | 85.88 | 0 | 0 | 0 | 59.46 |
| 2025/08/01 | 85.88 | 0 | 0 | 0 | 59.46 |
