逸昌
3567 成交量僅含一般交易、盤後定價交易27.35
0.35 1.3%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 17.09 | 8.55 | 17.09 | 25.64 | 34.19 | 42.73 | 51.28 | 27.35 |
| 2026/05 | 17.13 | 8.57 | 17.13 | 25.70 | 34.27 | 42.84 | 51.40 | 29.30 |
| 2026/04 | 17.00 | 8.50 | 17.00 | 25.50 | 34.00 | 42.50 | 51.00 | 28.05 |
| 2026/03 | 16.91 | 8.46 | 16.91 | 25.37 | 33.83 | 42.28 | 50.74 | 25.20 |
| 2026/02 | 16.69 | 8.34 | 16.69 | 25.03 | 33.37 | 41.72 | 50.06 | 27.70 |
| 2026/01 | 16.70 | 8.35 | 16.70 | 25.05 | 33.39 | 41.74 | 50.09 | 27.55 |
| 2025/12 | 16.69 | 8.34 | 16.69 | 25.03 | 33.38 | 41.72 | 50.07 | 25.20 |
| 2025/11 | 16.61 | 8.31 | 16.61 | 24.92 | 33.23 | 41.53 | 49.84 | 25.75 |
| 2025/10 | 16.36 | 8.18 | 16.36 | 24.54 | 32.72 | 40.90 | 49.08 | 25.85 |
| 2025/09 | 16.39 | 8.19 | 16.39 | 24.58 | 32.78 | 40.97 | 49.17 | 26.55 |
| 2025/08 | 16.35 | 8.17 | 16.35 | 24.52 | 32.69 | 40.87 | 49.04 | 25.50 |
| 2025/07 | 17.99 | 9.00 | 17.99 | 26.99 | 35.99 | 44.98 | 53.98 | 25.55 |
| 2025/06 | 18.07 | 9.03 | 18.07 | 27.10 | 36.13 | 45.17 | 54.20 | 27.10 |
| 2025/05 | 17.97 | 8.99 | 17.97 | 26.96 | 35.95 | 44.93 | 53.92 | 27.50 |
| 2025/04 | 17.81 | 8.90 | 17.81 | 26.71 | 35.62 | 44.52 | 53.43 | 28.85 |
| 2025/03 | 17.79 | 8.89 | 17.79 | 26.68 | 35.57 | 44.47 | 53.36 | 30.95 |
| 2025/02 | 17.33 | 8.66 | 17.33 | 25.99 | 34.65 | 43.32 | 51.98 | 32.40 |
| 2025/01 | 17.31 | 8.65 | 17.31 | 25.96 | 34.61 | 43.26 | 51.92 | 31.15 |
| 2024/12 | 17.37 | 8.69 | 17.37 | 26.06 | 34.74 | 43.43 | 52.11 | 30.40 |
| 2024/11 | 17.31 | 8.66 | 17.31 | 25.97 | 34.62 | 43.28 | 51.94 | 32.20 |
| 2024/10 | 16.88 | 8.44 | 16.88 | 25.33 | 33.77 | 42.21 | 50.65 | 33.60 |
| 2024/09 | 16.87 | 8.43 | 16.87 | 25.30 | 33.73 | 42.16 | 50.60 | 33.90 |
| 2024/08 | 16.85 | 8.43 | 16.85 | 25.28 | 33.70 | 42.13 | 50.56 | 36.40 |
| 2024/07 | 18.99 | 9.49 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 35.70 |
| 2024/06 | 18.96 | 9.48 | 18.96 | 28.45 | 37.93 | 47.41 | 56.89 | 42.10 |
| 2024/05 | 18.96 | 9.48 | 18.96 | 28.44 | 37.92 | 47.40 | 56.88 | 41.90 |
| 2024/04 | 18.59 | 9.29 | 18.59 | 27.88 | 37.17 | 46.47 | 55.76 | 41.45 |
| 2024/03 | 18.57 | 9.29 | 18.57 | 27.86 | 37.14 | 46.43 | 55.71 | 42.90 |
| 2024/02 | 17.85 | 8.93 | 17.85 | 26.78 | 35.70 | 44.63 | 53.55 | 41.95 |
| 2024/01 | 17.84 | 8.92 | 17.84 | 26.76 | 35.68 | 44.60 | 53.52 | 40.85 |
| 2023/12 | 17.85 | 8.93 | 17.85 | 26.78 | 35.70 | 44.63 | 53.55 | 41.95 |
| 2023/11 | 17.80 | 8.90 | 17.80 | 26.71 | 35.61 | 44.51 | 53.41 | 43.80 |
| 2023/10 | 15.45 | 7.73 | 15.45 | 23.18 | 30.90 | 38.63 | 46.35 | 37.70 |
| 2023/09 | 16.71 | 8.36 | 16.71 | 25.07 | 33.43 | 41.78 | 50.14 | 41.95 |
| 2023/08 | 16.72 | 8.36 | 16.72 | 25.08 | 33.44 | 41.80 | 50.17 | 40.30 |
| 2023/07 | 17.97 | 8.98 | 17.97 | 26.95 | 35.94 | 44.92 | 53.90 | 33.60 |
| 2023/06 | 17.92 | 8.96 | 17.92 | 26.88 | 35.84 | 44.80 | 53.76 | 31.90 |
| 2023/05 | 17.99 | 8.99 | 17.99 | 26.98 | 35.98 | 44.97 | 53.97 | 31.30 |
| 2023/04 | 17.57 | 8.79 | 17.57 | 26.36 | 35.15 | 43.93 | 52.72 | 30.05 |
| 2023/03 | 17.59 | 8.80 | 17.59 | 26.39 | 35.18 | 43.98 | 52.77 | 28.85 |
| 2023/02 | 17.24 | 8.62 | 17.24 | 25.85 | 34.47 | 43.09 | 51.71 | 27.75 |
| 2023/01 | 17.25 | 8.63 | 17.25 | 25.88 | 34.50 | 43.13 | 51.75 | 26.05 |
| 2022/12 | 17.25 | 8.63 | 17.25 | 25.88 | 34.50 | 43.13 | 51.75 | 24.15 |
| 2022/11 | 17.23 | 8.61 | 17.23 | 25.84 | 34.45 | 43.07 | 51.68 | 25.15 |
| 2022/10 | 16.40 | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 | 23.45 |
| 2022/09 | 16.42 | 8.21 | 16.42 | 24.64 | 32.85 | 41.06 | 49.27 | 25.95 |
| 2022/08 | 16.36 | 8.18 | 16.36 | 24.53 | 32.71 | 40.89 | 49.07 | 28.95 |
| 2022/07 | 18.18 | 9.09 | 18.18 | 27.27 | 36.36 | 45.45 | 54.55 | 28.00 |
| 2022/06 | 18.19 | 9.09 | 18.19 | 27.28 | 36.38 | 45.47 | 54.57 | 31.65 |
| 2022/05 | 18.13 | 9.07 | 18.13 | 27.20 | 36.27 | 45.34 | 54.40 | 35.00 |
| 2022/04 | 17.36 | 8.68 | 17.36 | 26.04 | 34.72 | 43.40 | 52.09 | 34.55 |
| 2022/03 | 17.34 | 8.67 | 17.34 | 26.01 | 34.69 | 43.36 | 52.03 | 35.90 |
| 2022/02 | 16.44 | 8.22 | 16.44 | 24.66 | 32.88 | 41.10 | 49.33 | 35.35 |
| 2022/01 | 16.44 | 8.22 | 16.44 | 24.65 | 32.87 | 41.09 | 49.31 | 35.50 |
| 2021/12 | 16.46 | 8.23 | 16.46 | 24.69 | 32.92 | 41.15 | 49.38 | 38.35 |
| 2021/11 | 16.48 | 8.24 | 16.48 | 24.73 | 32.97 | 41.21 | 49.45 | 36.10 |
| 2021/10 | 17.56 | 8.78 | 17.56 | 26.34 | 35.12 | 43.91 | 52.69 | 35.30 |
| 2021/09 | 17.58 | 8.79 | 17.58 | 26.36 | 35.15 | 43.94 | 52.73 | 34.80 |
| 2021/08 | 17.61 | 8.80 | 17.61 | 26.41 | 35.22 | 44.02 | 52.82 | 36.80 |
| 2021/07 | 16.85 | 8.42 | 16.85 | 25.27 | 33.69 | 42.12 | 50.54 | 34.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。