奇鈦科
3430 成交量僅含一般交易、盤後定價交易128.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 2,240 | 12 | -- | -- | -- | -- | -- | 128 | -1.16 | 309 |
| 07/08 | 2,228 | -21 | -- | -- | -- | -- | -- | 129.5 | 0.39 | 284 |
| 07/07 | 2,249 | -83 | -- | -- | -- | -- | -- | 129 | -7.19 | 430 |
| 07/06 | 2,332 | -7 | -- | -- | -- | -- | -- | 139 | -0.71 | 436 |
| 07/03 | 2,339 | 0 | -- | -- | -- | -- | -- | 140 | -0.71 | 284 |
| 07/02 | 2,339 | 4 | 3 | 1 | 0.13 | -- | -- | 141 | 2.92 | 491 |
| 07/01 | 2,335 | -8 | 2 | -1 | 0.09 | -- | -- | 137 | -4.86 | 615 |
| 06/30 | 2,343 | 13 | 3 | -1 | 0.13 | 3 | 0.44 | 144 | 0.70 | 682 |
| 06/29 | 2,330 | -70 | 4 | -11 | 0.17 | 6 | 0.27 | 143 | 1.42 | 2,229 |
| 06/26 | 2,400 | -185 | 15 | 0 | 0.63 | 19 | 1.06 | 141 | -9.62 | 1,800 |
| 06/25 | 2,585 | 54 | 15 | 4 | 0.58 | 1 | 0.04 | 156 | -0.64 | 2,837 |
| 06/24 | 2,531 | -122 | 11 | -1 | 0.43 | 2 | 0.10 | 157 | 5.37 | 1,911 |
| 06/23 | 2,653 | 33 | 12 | 4 | 0.45 | -- | -- | 149 | -0.33 | 1,551 |
| 06/22 | 2,620 | 64 | 8 | -1 | 0.31 | 1 | 0.07 | 149.5 | 4.91 | 1,342 |
| 06/18 | 2,556 | 15 | 9 | 3 | 0.35 | -- | -- | 142.5 | 5.95 | 1,240 |
| 06/17 | 2,541 | -1 | 6 | -3 | 0.24 | 2 | 0.24 | 134.5 | 4.26 | 823 |
| 06/16 | 2,542 | 9 | 9 | 0 | 0.35 | -- | -- | 129 | 1.18 | 617 |
| 06/15 | 2,533 | 21 | 9 | 1 | 0.36 | -- | -- | 127.5 | 2.41 | 545 |
| 06/12 | 2,512 | 45 | 8 | -1 | 0.32 | 2 | 0.33 | 124.5 | 1.22 | 610 |
| 06/11 | 2,467 | -161 | 9 | -1 | 0.36 | -- | -- | 123 | -5.38 | 1,248 |
| 06/10 | 2,628 | -47 | 10 | 4 | 0.38 | -- | -- | 130 | -9.41 | 779 |
| 06/09 | 2,675 | 36 | 6 | 3 | 0.22 | -- | -- | 143.5 | 3.99 | 1,034 |
| 06/08 | 2,639 | -111 | 3 | -2 | 0.11 | 1 | 0.13 | 138 | -4.50 | 758 |
| 06/05 | 2,750 | 5 | 5 | -5 | 0.18 | 2 | 0.29 | 144.5 | -1.37 | 698 |
| 06/04 | 2,745 | -29 | 10 | -13 | 0.36 | -- | -- | 146.5 | -0.68 | 995 |
| 06/03 | 2,774 | -15 | 23 | -3 | 0.83 | -- | -- | 147.5 | -1.34 | 1,024 |
| 06/02 | 2,789 | -123 | 26 | -2 | 0.93 | 5 | 0.16 | 149.5 | -8.84 | 3,034 |
| 06/01 | 2,912 | -60 | 28 | 13 | 0.96 | -- | -- | 164 | -2.96 | 1,281 |
| 05/29 | 2,972 | -55 | 15 | -25 | 0.50 | 1 | 0.06 | 169 | -1.17 | 1,597 |
| 05/28 | 3,027 | 294 | 40 | 2 | 1.32 | 14 | 0.32 | 171 | 5.23 | 4,426 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 2,240 | 8,429 | 26.57 | -- | 8,429 | -- | 128 | -1.16 | 309 |
| 07/08 | 2,228 | 8,429 | 26.43 | -- | 8,429 | -- | 129.5 | 0.39 | 284 |
| 07/07 | 2,249 | 8,429 | 26.68 | -- | 8,429 | -- | 129 | -7.19 | 430 |
| 07/06 | 2,332 | 8,429 | 27.67 | -- | 8,429 | -- | 139 | -0.71 | 436 |
| 07/03 | 2,339 | 8,429 | 27.75 | -- | 8,429 | -- | 140 | -0.71 | 284 |
| 07/02 | 2,339 | 8,429 | 27.75 | 3 | 8,429 | 0.04 | 141 | 2.92 | 491 |
| 07/01 | 2,335 | 8,429 | 27.70 | 2 | 8,429 | 0.02 | 137 | -4.86 | 615 |
| 06/30 | 2,343 | 8,429 | 27.80 | 3 | 8,429 | 0.04 | 144 | 0.70 | 682 |
| 06/29 | 2,330 | 8,429 | 27.64 | 4 | 8,429 | 0.05 | 143 | 1.42 | 2,229 |
| 06/26 | 2,400 | 8,429 | 28.47 | 15 | 8,429 | 0.18 | 141 | -9.62 | 1,800 |
| 06/25 | 2,585 | 8,429 | 30.67 | 15 | 8,429 | 0.18 | 156 | -0.64 | 2,837 |
| 06/24 | 2,531 | 8,429 | 30.03 | 11 | 8,429 | 0.13 | 157 | 5.37 | 1,911 |
| 06/23 | 2,653 | 8,429 | 31.47 | 12 | 8,429 | 0.14 | 149 | -0.33 | 1,551 |
| 06/22 | 2,620 | 8,429 | 31.08 | 8 | 8,429 | 0.09 | 149.5 | 4.91 | 1,342 |
| 06/18 | 2,556 | 8,429 | 30.32 | 9 | 8,429 | 0.11 | 142.5 | 5.95 | 1,240 |
| 06/17 | 2,541 | 8,429 | 30.15 | 6 | 8,429 | 0.07 | 134.5 | 4.26 | 823 |
| 06/16 | 2,542 | 8,429 | 30.16 | 9 | 8,429 | 0.11 | 129 | 1.18 | 617 |
| 06/15 | 2,533 | 8,429 | 30.05 | 9 | 8,429 | 0.11 | 127.5 | 2.41 | 545 |
| 06/12 | 2,512 | 8,429 | 29.80 | 8 | 8,429 | 0.09 | 124.5 | 1.22 | 610 |
| 06/11 | 2,467 | 8,429 | 29.27 | 9 | 8,429 | 0.11 | 123 | -5.38 | 1,248 |
| 06/10 | 2,628 | 8,429 | 31.18 | 10 | 8,429 | 0.12 | 130 | -9.41 | 779 |
| 06/09 | 2,675 | 8,429 | 31.74 | 6 | 8,429 | 0.07 | 143.5 | 3.99 | 1,034 |
| 06/08 | 2,639 | 8,429 | 31.31 | 3 | 8,429 | 0.04 | 138 | -4.50 | 758 |
| 06/05 | 2,750 | 8,429 | 32.63 | 5 | 8,429 | 0.06 | 144.5 | -1.37 | 698 |
| 06/04 | 2,745 | 8,429 | 32.57 | 10 | 8,429 | 0.12 | 146.5 | -0.68 | 995 |
| 06/03 | 2,774 | 8,429 | 32.91 | 23 | 8,429 | 0.27 | 147.5 | -1.34 | 1,024 |
| 06/02 | 2,789 | 8,429 | 33.09 | 26 | 8,429 | 0.31 | 149.5 | -8.84 | 3,034 |
| 06/01 | 2,912 | 8,429 | 34.55 | 28 | 8,429 | 0.33 | 164 | -2.96 | 1,281 |
| 05/29 | 2,972 | 8,429 | 35.26 | 15 | 8,429 | 0.18 | 169 | -1.17 | 1,597 |
| 05/28 | 3,027 | 8,429 | 35.91 | 40 | 8,429 | 0.47 | 171 | 5.23 | 4,426 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | -- | 860 | -11 | -140.8 | 128 | -1.16 | 309 |
| 07/08 | -- | 871 | -- | -- | 129.5 | 0.39 | 284 |
| 07/07 | 2 | 871 | -4 | -51.6 | 129 | -7.19 | 430 |
| 07/06 | 2 | 875 | -14 | -194.6 | 139 | -0.71 | 436 |
| 07/03 | -- | 889 | -4 | -56 | 140 | -0.71 | 284 |
| 07/02 | 2 | 893 | 2 | 28.2 | 141 | 2.92 | 491 |
| 07/01 | -- | 891 | -17 | -232.9 | 137 | -4.86 | 615 |
| 06/30 | 4 | 908 | 4 | 57.6 | 144 | 0.70 | 682 |
| 06/29 | 4 | 904 | 4 | 57.2 | 143 | 1.42 | 2,229 |
| 06/26 | 12 | 900 | 9 | 126.9 | 141 | -9.62 | 1,800 |
| 06/25 | 6 | 891 | 5 | 78 | 156 | -0.64 | 2,837 |
| 06/24 | -- | 886 | -- | -- | 157 | 5.37 | 1,911 |
| 06/23 | 52 | 886 | 52 | 774.8 | 149 | -0.33 | 1,551 |
| 06/22 | 1 | 834 | -13 | -194.35 | 149.5 | 4.91 | 1,342 |
| 06/18 | -- | 847 | -6 | -85.5 | 142.5 | 5.95 | 1,240 |
| 06/17 | 3 | 853 | -14 | -188.3 | 134.5 | 4.26 | 823 |
| 06/16 | 10 | 867 | 5 | 64.5 | 129 | 1.18 | 617 |
| 06/15 | 2 | 862 | -42 | -535.5 | 127.5 | 2.41 | 545 |
| 06/12 | 16 | 904 | -10 | -124.5 | 124.5 | 1.22 | 610 |
| 06/11 | 16 | 914 | 16 | 196.8 | 123 | -5.38 | 1,248 |
| 06/10 | 3 | 898 | -20 | -260 | 130 | -9.41 | 779 |
| 06/09 | 3 | 918 | -19 | -272.65 | 143.5 | 3.99 | 1,034 |
| 06/08 | 3 | 937 | 3 | 41.4 | 138 | -4.50 | 758 |
| 06/05 | 11 | 934 | 7 | 101.15 | 144.5 | -1.37 | 698 |
| 06/04 | 9 | 927 | 2 | 29.3 | 146.5 | -0.68 | 995 |
| 06/03 | 4 | 925 | -6 | -88.5 | 147.5 | -1.34 | 1,024 |
| 06/02 | 19 | 931 | 19 | 284.05 | 149.5 | -8.84 | 3,034 |
| 06/01 | 16 | 912 | -14 | -229.6 | 164 | -2.96 | 1,281 |
| 05/29 | 19 | 926 | 18 | 304.2 | 169 | -1.17 | 1,597 |
| 05/28 | 55 | 908 | 43 | 735.3 | 171 | 5.23 | 4,426 |
