景岳
3164 成交量僅含一般交易、盤後定價交易16.50
-0.05 -0.3%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 39.77 | 0.66 | 0 | 0.07 | 11.76 |
| 2026/05/22 | 39.72 | 0.48 | 0 | 0.07 | 11.76 |
| 2026/05/15 | 39.71 | 0.5 | 0 | 0.08 | 11.76 |
| 2026/05/08 | 39.65 | 0.57 | 0 | 0.1 | 11.76 |
| 2026/04/30 | 40.82 | 0.5 | 0 | 0.09 | 11.76 |
| 2026/04/24 | 40.83 | 0.51 | 0 | 0.09 | 11.76 |
| 2026/04/17 | 40.84 | 0.5 | 0 | 0.1 | 11.76 |
| 2026/04/10 | 40.82 | 0.44 | 0 | 0.09 | 11.76 |
| 2026/04/02 | 40.81 | 0.42 | 0 | 0.1 | 11.76 |
| 2026/03/27 | 40.8 | 0.44 | 0 | 0.09 | 11.76 |
| 2026/03/20 | 40.81 | 0.47 | 0 | 0.09 | 11.76 |
| 2026/03/13 | 40.79 | 0.46 | 0 | 0.09 | 11.76 |
| 2026/03/06 | 40.79 | 0.5 | 0 | 0.1 | 11.76 |
| 2026/02/26 | 40.78 | 0.5 | 0 | 0.1 | 11.76 |
| 2026/02/11 | 40.78 | 0.46 | 0 | 0.1 | 11.76 |
| 2026/02/06 | 40.78 | 0.42 | 0 | 0.1 | 11.76 |
| 2026/01/30 | 40.78 | 0.45 | 0 | 0.08 | 11.76 |
| 2026/01/23 | 40.78 | 0.46 | 0 | 0.08 | 11.76 |
| 2026/01/16 | 40.78 | 0.47 | 0 | 0.09 | 11.76 |
| 2026/01/09 | 40.78 | 0.47 | 0 | 0.09 | 11.76 |
| 2026/01/02 | 40.78 | 0.42 | 0 | 0.09 | 11.76 |
| 2025/12/26 | 40.78 | 0.43 | 0 | 0.09 | 11.76 |
| 2025/12/19 | 40.78 | 0.42 | 0 | 0.09 | 11.76 |
| 2025/12/12 | 40.78 | 0.45 | 0 | 0.08 | 11.76 |
| 2025/12/05 | 40.78 | 0.45 | 0 | 0.08 | 11.76 |
| 2025/11/28 | 40.77 | 0.44 | 0 | 0.07 | 11.76 |
| 2025/11/21 | 40.77 | 0.43 | 0 | 0.07 | 11.76 |
| 2025/11/14 | 40.77 | 0.41 | 0 | 0.07 | 11.76 |
| 2025/11/07 | 40.76 | 0.41 | 0 | 0.07 | 11.76 |
| 2025/10/31 | 40.76 | 0.42 | 0 | 0.07 | 11.76 |
| 2025/10/23 | 40.76 | 0.42 | 0 | 0.07 | 11.76 |
| 2025/10/17 | 40.76 | 0.41 | 0 | 0.05 | 11.76 |
| 2025/10/09 | 40.76 | 0.42 | 0 | 0.05 | 11.76 |
| 2025/10/03 | 41.96 | 0.41 | 0 | 0.06 | 11.76 |
| 2025/09/26 | 41.96 | 0.41 | 0 | 0.06 | 11.76 |
| 2025/09/19 | 41.96 | 0.41 | 0 | 0.06 | 11.76 |
| 2025/09/12 | 41.96 | 0.43 | 0 | 0.06 | 11.76 |
| 2025/09/05 | 41.96 | 0.42 | 0 | 0.06 | 11.76 |
| 2025/08/29 | 41.98 | 0.43 | 0 | 0.06 | 11.76 |
| 2025/08/22 | 42.91 | 0.44 | 0 | 0.06 | 11.76 |
| 2025/08/15 | 42.91 | 0.46 | 0 | 0.06 | 11.76 |
| 2025/08/08 | 42.91 | 0.48 | 0 | 0.06 | 11.76 |
| 2025/08/01 | 42.9 | 0.49 | 0 | 0.06 | 11.76 |
| 2025/07/25 | 42.89 | 0.49 | 0 | 0.06 | 11.76 |
| 2025/07/18 | 41.75 | 0.48 | 0 | 0.05 | 11.76 |
| 2025/07/11 | 40.61 | 0.43 | 0 | 0.05 | 11.76 |
| 2025/07/04 | 41.85 | 0.44 | 0 | 0.05 | 11.76 |
| 2025/06/27 | 41.88 | 0.42 | 0 | 0.06 | 11.69 |
| 2025/06/20 | 41.91 | 0.38 | 0 | 0.06 | 11.69 |
| 2025/06/13 | 41.98 | 0.4 | 0 | 0.07 | 11.69 |
| 2025/06/06 | 41.98 | 0.42 | 0 | 0.07 | 11.69 |
| 2025/05/29 | 41.98 | 0.42 | 0 | 0.06 | 11.69 |
| 2025/05/23 | 41.99 | 0.44 | 0 | 0.06 | 11.69 |
| 2025/05/16 | 40.84 | 0.49 | 0 | 0.07 | 11.69 |
| 2025/05/09 | 40.87 | 0.49 | 0 | 0.06 | 11.69 |
