543.00
-2.00 -0.37%- 開盤539.00
- 昨收545.00
- 最高543.00
- 最低525.00
- 成交量(張)3,458
- 預估量(張)3,458
- 市值(億)3,304.22
- 股淨比4.79
- 均價533.17
- 本益比18.95
- 振幅3.3%
- 市營比3.19
- 離季線16.49 (3.13%)
- 發行權證(檔)131
- Beta值(近半年)0.66
來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
聯詠(3034)相關 ETF
目前無相關 ETF 持有聯詠..
總檔數 51
總持股數 139,610
總持股市值 758.08
佔個股總比重 22.94
聯詠(3034)相關 ETF 總覽
2026/09/28序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 |
|---|---|---|---|---|---|---|---|---|
| 群益台灣精選高息 00919 | 31.83 | -0.23 | -0.72% | 36,765,000 | 0 | 199.63 | 6.04% | 3.29% |
| 國泰永續高股息 00878 | 34.88 | -0.21 | -0.6% | 32,456,000 | 0 | 176.24 | 5.33% | 2.69% |
| 元大高股息 0056 | 56.65 | 0.05 | 0.09% | 27,666,373 | +12,096 | 150.23 | 4.55% | 1.88% |
| 復華台灣科技優息 00929 | 29.18 | 0.04 | 0.14% | 10,931,000 | 0 | 59.36 | 1.8% | 3.82% |
| 群益半導體收益 00927 | 39.77 | -0.12 | -0.3% | 4,562,000 | 0 | 24.77 | 0.75% | 4.67% |
| 元大台灣價值高息 00940 | 13.1 | -0.02 | -0.15% | 4,340,000 | 0 | 23.57 | 0.71% | 3.52% |
| 國泰台灣科技龍頭 00881 | 52.5 | -0.1 | -0.19% | 2,865,000 | 0 | 15.56 | 0.47% | 0.99% |
| 元大台灣高息低波 00713 | 63.2 | -0.45 | -0.71% | 2,325,000 | +20,000 | 12.62 | 0.38% | 1.18% |
| 中信關鍵半導體 00891 | 37.77 | 0.07 | 0.19% | 2,277,000 | 0 | 12.36 | 0.37% | 1.76% |
| 凱基優選高股息30 00915 | 33 | -0.2 | -0.6% | 1,633,000 | 0 | 8.87 | 0.27% | 5.31% |
| 富邦台灣半導體 00892 | 43.33 | -0.38 | -0.87% | 1,576,000 | 0 | 8.56 | 0.26% | 6.18% |
| 統一台灣高息動能 00939 | 24.13 | -0.1 | -0.41% | 1,266,000 | 0 | 6.87 | 0.21% | 2.45% |
| 群益科技高息成長 00946 | 15.3 | -0.02 | -0.13% | 1,076,000 | -3,000 | 5.84 | 0.18% | 8.66% |
| 中信成長高股息 00934 | 29.84 | -0.07 | -0.23% | 990,000 | 0 | 5.38 | 0.16% | 4.21% |
| 富邦科技 0052 | 65.4 | -0.05 | -0.08% | 987,822 | 0 | 5.36 | 0.16% | 0.32% |
| 國泰台灣領袖50 00922 | 43.87 | 0.08 | 0.18% | 905,675 | 0 | 4.92 | 0.15% | 0.53% |
| 野村臺灣新科技50 00935 | 61.65 | 0.2 | 0.33% | 738,000 | 0 | 4.01 | 0.12% | 0.74% |
| 台新臺灣IC設計 00947 | 40.66 | -0.11 | -0.27% | 611,000 | +20,000 | 3.32 | 0.1% | 2.89% |
| 富邦特選高股息30 00900 | 19.53 | -0.05 | -0.26% | 515,000 | -518,000 | 2.8 | 0.08% | 0.86% |
| FT臺灣永續高息 00961 | 13.2 | -0.01 | -0.08% | 415,000 | +7,000 | 2.25 | 0.07% | 1.49% |
| 富邦臺灣優質高息 00730 | 29.25 | 0.2 | 0.69% | 389,000 | 0 | 2.11 | 0.06% | 10.37% |
| 台新永續高息中小 00936 | 21.41 | -0.01 | -0.05% | 364,000 | 0 | 1.98 | 0.06% | 4.76% |
| 永豐台灣ESG 00888 | 36 | -0.15 | -0.41% | 355,901 | 0 | 1.93 | 0.06% | 0.86% |
| 元大臺灣ESG永續 00850 | 96.35 | -0.05 | -0.05% | 322,000 | 0 | 1.75 | 0.05% | 0.44% |
| 群益台ESG低碳50 00923 | 41.78 | -0.06 | -0.14% | 321,000 | 0 | 1.74 | 0.05% | 0.44% |
| 主動凱基台灣 00407A | 10.16 | 0.04 | 0.4% | 317,000 | 0 | 1.72 | 0.05% | 0.72% |
| 國泰股利精選30 00701 | 41.6 | -0.37 | -0.88% | 299,000 | 0 | 1.62 | 0.05% | 2.31% |
| 富邦公司治理 00692 | 96.7 | 0.2 | 0.21% | 291,000 | -1,000 | 1.58 | 0.05% | 0.27% |
| 富邦旗艦50 009802 | 20.07 | -0.07 | -0.35% | 260,000 | -2,000 | 1.41 | 0.04% | 1.3% |
| 玉山市值動能50 009803 | 21.66 | 0 | 0% | 253,000 | 0 | 1.37 | 0.04% | 2.2% |
| 台新臺灣半導體30 00904 | 43.36 | -0.13 | -0.3% | 233,000 | -2,000 | 1.27 | 0.04% | 1.85% |
| 第一金工業30 00728 | 70.35 | -0.15 | -0.21% | 182,000 | 0 | 0.99 | 0.03% | 3.55% |
| 元大中型100 0051 | 148.15 | 1.15 | 0.78% | 172,729 | 0 | 0.94 | 0.03% | 2.56% |
| 主動聯博動能50 00404A | 9.86 | -0.02 | -0.2% | 160,000 | 0 | 0.87 | 0.03% | 2.02% |
| 兆豐藍籌30 00690 | 83.65 | 0.3 | 0.36% | 115,346 | 0 | 0.63 | 0.02% | 0.89% |
| 台新AI優息動能 00962 | 15.03 | 0.02 | 0.13% | 115,000 | 0 | 0.62 | 0.02% | 3.79% |
| 復華富時高息低波 00731 | 98.05 | -0.75 | -0.76% | 107,000 | 0 | 0.58 | 0.02% | 2.94% |
| FT臺灣Smart 00905 | 27.6 | -0.03 | -0.11% | 92,000 | 0 | 0.5 | 0.02% | 0.5% |
| 國泰臺韓科技 00735 | 109 | -0.6 | -0.55% | 88,000 | 0 | 0.48 | 0.01% | 0.38% |
| 兆豐永續高息等權 00932 | 17.48 | 0 | 0% | 83,428 | -408 | 0.45 | 0.01% | 2.4% |
| 主動安聯台灣高息 00984A | 15.61 | 0.05 | 0.32% | 68,000 | 0 | 0.37 | 0.01% | 0.37% |
| 元大全球5G 00876 | 89.8 | -0.5 | -0.55% | 38,000 | +1,000 | 0.21 | <0.01% | 0.25% |
| 兆豐台灣晶圓製造 00913 | 52.3 | -0.3 | -0.57% | 26,360 | 0 | 0.14 | <0.01% | 0.47% |
| 華南永昌優選50 009808 | 32.16 | -0.13 | -0.4% | 14,000 | 0 | 0.08 | <0.01% | 0.6% |
| 主動摩根台灣鑫收 00401A | 14.28 | -0.04 | -0.28% | 14,000 | 0 | 0.08 | <0.01% | 0.2% |
| 元大電子 0053 | 253.3 | 0.3 | 0.12% | 12,371 | 0 | 0.07 | <0.01% | 0.25% |
| 元大MSCI台灣 006203 | 203.2 | -0.25 | -0.12% | 9,314 | 0 | 0.05 | <0.01% | 0.24% |
| 富邦摩台 0057 | 333.5 | -1.7 | -0.51% | 2,509 | 0 | 0.01 | <0.01% | 0.27% |
| 富邦淨零ESG50 009809 | 18.56 | -0.13 | -0.7% | 1,916 | 0 | 0.01 | <0.01% | 0.17% |
| 永豐臺灣加權 006204 | 238.45 | -1.1 | -0.46% | 1,563 | 0 | 0.01 | <0.01% | 0.24% |
| 國泰新興市場 00736 | 31.8 | -0.2 | -0.62% | 1,000 | 0 | 0.01 | <0.01% | 0.25% |
