凱基金乙特
2883B 成交量僅含一般交易、盤後定價交易7.99
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/26 | 55.91 | 3.95 | 0 | 0.39 | 0.00 |
| 2026/06/18 | 55.86 | 3.88 | 0 | 0.4 | 0.00 |
| 2026/06/12 | 55.75 | 3.84 | 0 | 0.41 | 0.00 |
| 2026/06/05 | 55.74 | 4 | 0 | 0.4 | 0.00 |
| 2026/05/29 | 55.77 | 4.04 | 0 | 0.41 | 0.00 |
| 2026/05/22 | 55.68 | 4.17 | 0 | 0.39 | 0.00 |
| 2026/05/15 | 55.57 | 4.16 | 0 | 0.38 | 0.00 |
| 2026/05/08 | 55.35 | 4.15 | 0 | 0.38 | 0.00 |
| 2026/04/30 | 55.26 | 4.15 | 0 | 0.37 | 0.00 |
| 2026/04/24 | 55.12 | 4.17 | 0 | 0.38 | 0.00 |
| 2026/04/17 | 54.92 | 4.19 | 0 | 0.37 | 0.00 |
| 2026/04/10 | 54.76 | 4.22 | 0 | 0.36 | 0.00 |
| 2026/04/02 | 54.32 | 4.24 | 0 | 0.37 | 0.00 |
| 2026/03/27 | 54.36 | 4.09 | 0 | 0.45 | 0.00 |
| 2026/03/20 | 54.28 | 4.06 | 0 | 0.47 | 0.00 |
| 2026/03/13 | 54.06 | 4.12 | 0 | 0.5 | 0.00 |
| 2026/03/06 | 53.77 | 4.13 | 0 | 0.53 | 0.00 |
| 2026/02/26 | 53.46 | 4.14 | 0 | 0.54 | 0.00 |
| 2026/02/11 | 53.44 | 4.01 | 0 | 0.55 | 0.00 |
| 2026/02/06 | 53.15 | 3.93 | 0 | 0.58 | 0.00 |
| 2026/01/30 | 53.09 | 3.89 | 0 | 0.6 | 0.00 |
| 2026/01/23 | 52.91 | 3.87 | 0 | 0.61 | 0.00 |
| 2026/01/16 | 52.74 | 3.87 | 0 | 0.61 | 0.00 |
| 2026/01/09 | 52.79 | 3.92 | 0 | 0.61 | 0.00 |
| 2026/01/02 | 52.79 | 3.94 | 0 | 0.6 | 0.00 |
| 2025/12/26 | 52.79 | 3.96 | 0 | 0.57 | 0.00 |
| 2025/12/19 | 52.64 | 3.96 | 0 | 0.57 | 0.00 |
| 2025/12/12 | 52.48 | 3.96 | 0 | 0.6 | 0.00 |
| 2025/12/05 | 52.51 | 3.9 | 0 | 0.66 | 0.00 |
| 2025/11/28 | 52.48 | 3.85 | 0 | 0.75 | 0.00 |
| 2025/11/21 | 52.51 | 3.91 | 0 | 0.79 | 0.00 |
| 2025/11/14 | 52.46 | 4.03 | 0 | 0.77 | 0.00 |
| 2025/11/07 | 52.48 | 4.06 | 0 | 0.78 | 0.00 |
| 2025/10/31 | 52.46 | 4.11 | 0.04 | 0.76 | 0.00 |
| 2025/10/23 | 52.45 | 4.29 | 0.07 | 0.74 | 0.00 |
| 2025/10/17 | 52.6 | 4.39 | 0.1 | 0.73 | 0.00 |
| 2025/10/09 | 52.57 | 4.5 | 0.1 | 0.82 | 0.00 |
| 2025/10/03 | 52.56 | 4.65 | 0.16 | 0.82 | 0.00 |
| 2025/09/26 | 52.54 | 4.72 | 0.16 | 0.86 | 0.00 |
| 2025/09/19 | 52.51 | 5.04 | 0.3 | 0.88 | 0.00 |
| 2025/09/12 | 52.47 | 5.24 | 0.37 | 0.89 | 0.00 |
| 2025/09/05 | 52.59 | 5.28 | 0.43 | 0.91 | 0.00 |
| 2025/08/29 | 52.49 | 5.49 | 0.43 | 0.92 | 0.00 |
| 2025/08/22 | 52.64 | 5.69 | 0.43 | 0.92 | 0.00 |
| 2025/08/15 | 52.64 | 5.83 | 0.43 | 0.9 | 0.00 |
| 2025/08/08 | 52.49 | 5.92 | 0.43 | 0.91 | 0.00 |
| 2025/08/01 | 52.25 | 5.94 | 0.43 | 0.94 | 0.00 |
| 2025/07/25 | 52.14 | 5.86 | 0.43 | 1.08 | 0.00 |
| 2025/07/18 | 52.25 | 5.89 | 0.43 | 1.08 | 0.00 |
| 2025/07/11 | 52.03 | 5.97 | 0.43 | 1.11 | 0.00 |
| 2025/07/04 | 51.96 | 6.07 | 0.43 | 1.08 | 0.00 |
| 2025/06/27 | 51.79 | 6.15 | 0.43 | 1.11 | 0.00 |
| 2025/06/20 | 51.97 | 6.33 | 0.43 | 1.11 | 0.00 |
| 2025/06/13 | 52.06 | 6.38 | 0.43 | 1.09 | 0.00 |
| 2025/06/06 | 52 | 6.47 | 0.43 | 1.1 | 0.00 |
