國泰金乙特
2882B 成交量僅含一般交易、盤後定價交易60.90
-0.10 -0.16%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 95.89 | 0.68 | 0.04 | 0 | 0.00 |
| 2026/06/05 | 95.88 | 0.68 | 0.04 | 0 | 0.00 |
| 2026/05/29 | 95.87 | 0.68 | 0.04 | 0 | 0.00 |
| 2026/05/22 | 95.94 | 0.68 | 0.04 | 0 | 0.00 |
| 2026/05/15 | 95.94 | 0.68 | 0.04 | 0 | 0.00 |
| 2026/05/08 | 95.85 | 0.68 | 0.04 | 0 | 0.00 |
| 2026/04/30 | 95.88 | 0.68 | 0.04 | 0.02 | 0.00 |
| 2026/04/24 | 95.89 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/04/17 | 95.9 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/04/10 | 95.92 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/04/02 | 95.92 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/03/27 | 95.93 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/03/20 | 95.93 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/03/13 | 95.93 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/03/06 | 95.92 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/02/26 | 95.89 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/02/11 | 95.91 | 0.68 | 0.04 | 0.01 | 0.00 |
| 2026/02/06 | 95.93 | 0.68 | 0.04 | 0.02 | 0.00 |
| 2026/01/30 | 95.88 | 0.68 | 0.04 | 0.02 | 0.00 |
| 2026/01/23 | 95.86 | 0.68 | 0.05 | 0.01 | 0.00 |
| 2026/01/16 | 95.86 | 0.68 | 0.06 | 0 | 0.00 |
| 2026/01/09 | 95.85 | 0.68 | 0.06 | 0 | 0.00 |
| 2026/01/02 | 95.85 | 0.68 | 0.06 | 0 | 0.00 |
| 2025/12/26 | 95.85 | 0.68 | 0.07 | 0 | 0.00 |
| 2025/12/19 | 95.83 | 0.68 | 0.07 | 0 | 0.00 |
| 2025/12/12 | 95.91 | 0.68 | 0.08 | 0 | 0.00 |
| 2025/12/05 | 95.91 | 0.68 | 0.09 | 0 | 0.00 |
| 2025/11/28 | 95.93 | 0.68 | 0.11 | 0 | 0.00 |
| 2025/11/21 | 95.94 | 0.68 | 0.11 | 0 | 0.00 |
| 2025/11/14 | 95.96 | 0.68 | 0.11 | 0 | 0.00 |
| 2025/11/07 | 95.93 | 0.69 | 0.11 | 0 | 0.00 |
| 2025/10/31 | 95.96 | 0.69 | 0.11 | 0 | 0.00 |
| 2025/10/23 | 95.95 | 0.69 | 0.11 | 0 | 0.00 |
| 2025/10/17 | 95.95 | 0.69 | 0.11 | 0 | 0.00 |
| 2025/10/09 | 95.95 | 0.69 | 0.11 | 0 | 0.00 |
| 2025/10/03 | 95.95 | 0.69 | 0.11 | 0 | 0.00 |
| 2025/09/26 | 95.95 | 0.69 | 0.11 | 0 | 0.00 |
| 2025/09/19 | 95.94 | 0.69 | 0.14 | 0 | 0.00 |
| 2025/09/12 | 95.95 | 0.69 | 0.16 | 0 | 0.00 |
| 2025/09/05 | 95.81 | 0.69 | 0.16 | 0 | 0.00 |
| 2025/08/29 | 95.85 | 0.69 | 0.16 | 0 | 0.00 |
| 2025/08/22 | 95.87 | 0.69 | 0.16 | 0 | 0.00 |
| 2025/08/15 | 95.87 | 0.69 | 0.18 | 0 | 0.00 |
| 2025/08/08 | 95.87 | 0.69 | 0.19 | 0 | 0.00 |
| 2025/08/01 | 95.88 | 0.69 | 0.2 | 0.01 | 0.00 |
| 2025/07/25 | 95.91 | 0.69 | 0.2 | 0.02 | 0.00 |
| 2025/07/18 | 95.93 | 0.69 | 0.2 | 0.02 | 0.00 |
| 2025/07/11 | 95.93 | 0.69 | 0.2 | 0.01 | 0.00 |
| 2025/07/04 | 95.91 | 0.69 | 0.2 | 0.01 | 0.00 |
| 2025/06/27 | 95.89 | 0.69 | 0.2 | 0.01 | 0.00 |
| 2025/06/20 | 95.8 | 0.69 | 0.2 | 0.01 | 0.00 |
| 2025/06/13 | 95.91 | 0.69 | 0.2 | 0.01 | 0.00 |
| 2025/06/06 | 95.94 | 0.7 | 0.2 | 0.01 | 0.00 |
| 2025/05/29 | 95.96 | 0.7 | 0.2 | 0.01 | 0.00 |
| 2025/05/23 | 95.97 | 0.7 | 0.2 | 0.01 | 0.00 |
| 2025/05/16 | 95.96 | 0.7 | 0.2 | 0.01 | 0.00 |
