台產
2832 成交量僅含一般交易、盤後定價交易60.70
-0.80 -1.3%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 69.54 | 4.61 | 0.23 | 2.28 | 26.65 |
| 2026/08/14 | 69.4 | 4.52 | 0.23 | 2.28 | 26.65 |
| 2026/08/07 | 69.58 | 4.52 | 0.23 | 2.29 | 26.65 |
| 2026/07/31 | 69.51 | 4.54 | 0.23 | 2.29 | 26.65 |
| 2026/07/24 | 69.48 | 4.32 | 0.23 | 2.29 | 26.65 |
| 2026/07/17 | 69.18 | 4.35 | 0.21 | 2.3 | 26.65 |
| 2026/07/09 | 69.13 | 4.3 | 0.21 | 2.29 | 26.65 |
| 2026/07/03 | 69.2 | 4.3 | 0.21 | 2.29 | 26.65 |
| 2026/06/26 | 69.08 | 4.43 | 0 | 2.32 | 26.65 |
| 2026/06/18 | 68.9 | 4.27 | 0 | 2.32 | 26.65 |
| 2026/06/12 | 68.83 | 4.05 | 0 | 2.36 | 26.65 |
| 2026/06/05 | 68.71 | 4.06 | 0 | 2.37 | 26.65 |
| 2026/05/29 | 68.7 | 4.01 | 0 | 2.36 | 26.65 |
| 2026/05/22 | 68.81 | 4 | 0 | 2.36 | 26.65 |
| 2026/05/15 | 68.92 | 3.93 | 0 | 2.36 | 26.65 |
| 2026/05/08 | 68.95 | 3.92 | 0 | 2.34 | 26.65 |
| 2026/04/30 | 68.78 | 3.9 | 0 | 2.32 | 26.65 |
| 2026/04/24 | 68.78 | 3.87 | 0 | 2.32 | 26.65 |
| 2026/04/17 | 69.11 | 3.96 | 0.03 | 2.32 | 26.65 |
| 2026/04/10 | 69.13 | 3.99 | 0.03 | 2.32 | 26.65 |
| 2026/04/02 | 69.11 | 3.99 | 0.03 | 2.31 | 26.65 |
| 2026/03/27 | 69.11 | 4.03 | 0.03 | 2.3 | 26.65 |
| 2026/03/20 | 69.08 | 4.1 | 0.03 | 2.32 | 26.65 |
| 2026/03/13 | 69.27 | 4.23 | 0.03 | 2.32 | 26.65 |
| 2026/03/06 | 69.16 | 4.43 | 0.03 | 2.32 | 26.65 |
| 2026/02/26 | 69.15 | 4.37 | 0.03 | 2.33 | 26.65 |
| 2026/02/11 | 69.15 | 4.45 | 0.03 | 2.33 | 26.65 |
| 2026/02/06 | 68.86 | 4.46 | 0.03 | 2.32 | 26.65 |
| 2026/01/30 | 68.94 | 4.61 | 0.03 | 2.33 | 26.65 |
| 2026/01/23 | 68.83 | 4.65 | 0.04 | 2.3 | 26.65 |
| 2026/01/16 | 68.94 | 4.67 | 0.3 | 2.19 | 26.65 |
| 2026/01/09 | 69.29 | 4.8 | 0.31 | 2.14 | 26.65 |
| 2026/01/02 | 69.32 | 4.83 | 0.32 | 2.08 | 26.65 |
| 2025/12/26 | 69.49 | 4.83 | 0.32 | 2.06 | 26.65 |
| 2025/12/19 | 69.33 | 4.94 | 0.32 | 2.05 | 26.65 |
| 2025/12/12 | 69.27 | 5.07 | 0.32 | 1.98 | 26.65 |
| 2025/12/05 | 69.11 | 5.11 | 0.32 | 1.91 | 26.65 |
| 2025/11/28 | 69.51 | 5.29 | 0.32 | 1.8 | 26.65 |
| 2025/11/21 | 69.02 | 5.11 | 0.31 | 1.53 | 26.65 |
| 2025/11/14 | 69.02 | 4.64 | 0.31 | 1.43 | 26.65 |
| 2025/11/07 | 68.5 | 4.35 | 0.32 | 1.44 | 26.65 |
| 2025/10/31 | 100 | 4.01 | 0.16 | 1.29 | 26.65 |
| 2025/10/23 | 71.43 | 4.35 | 0.12 | 0.98 | 26.65 |
| 2025/10/17 | 71.67 | 4.5 | 0.06 | 0.96 | 26.65 |
| 2025/10/09 | 71.46 | 4.67 | 0.07 | 0.96 | 26.65 |
| 2025/10/03 | 71.31 | 4.77 | 0.07 | 0.96 | 26.65 |
| 2025/09/26 | 70.88 | 4.68 | 0.04 | 0.95 | 38.07 |
| 2025/09/19 | 70.72 | 4.5 | 0.04 | 0.92 | 38.07 |
| 2025/09/12 | 70.79 | 4.47 | 0.04 | 0.83 | 38.07 |
| 2025/09/05 | 70.01 | 4.19 | 0.04 | 0.73 | 38.07 |
| 2025/08/29 | 70.06 | 4.15 | 0.04 | 0.72 | 38.07 |
| 2025/08/22 | 69.94 | 4.19 | 0.04 | 0.71 | 38.07 |
| 2025/08/15 | 69.47 | 4.01 | 0.04 | 0.7 | 38.07 |
| 2025/08/08 | 69.27 | 3.93 | 0.04 | 0.74 | 38.07 |
| 2025/08/01 | 69.03 | 3.68 | 0.04 | 0.72 | 38.07 |
