世界健身-KY
2762 成交量僅含一般交易、盤後定價交易83.30
0.30 0.36%玩股網持股最強會員今日暴賺55.9%？快來「泡泡搶強股」看看會員編號 519319 的完整持股清單！(盤中即時更新)
世界健身-KY(2762)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/03 | **** | 82.84 | **** | 82.6 | **** | **** |
| 2026/07/02 | **** | 82.18 | **** | 81.99 | **** | **** |
| 2026/07/01 | **** | 81.96 | **** | 81.8 | **** | **** |
| 2026/06/30 | **** | 82.4 | **** | -- | **** | **** |
| 2026/06/29 | **** | 81.82 | **** | -- | **** | **** |
| 2026/06/26 | **** | 81.5 | **** | 82.43 | **** | **** |
| 2026/06/25 | **** | 84 | **** | 83.75 | **** | **** |
| 2026/06/24 | **** | 84.4 | **** | 83.8 | **** | **** |
| 2026/06/23 | **** | 85.03 | **** | 85 | **** | **** |
| 2026/06/22 | **** | 84.4 | **** | 84.43 | **** | **** |
| 2026/06/18 | **** | 85.52 | **** | 85.72 | **** | **** |
| 2026/06/17 | **** | 85.6 | **** | 85.21 | **** | **** |
| 2026/06/16 | **** | 87.2 | **** | 87.36 | **** | **** |
| 2026/06/15 | **** | 88.06 | **** | 88.6 | **** | **** |
| 2026/06/12 | **** | 88.22 | **** | 87.66 | **** | **** |
| 2026/06/11 | **** | 87 | **** | 87.67 | **** | **** |
| 2026/06/10 | **** | 89.33 | **** | 89.36 | **** | **** |
| 2026/06/09 | **** | 88.14 | **** | 88.05 | **** | **** |
| 2026/06/08 | **** | 86.2 | **** | 86.47 | **** | **** |
| 2026/06/05 | **** | 85.1 | **** | 85.75 | **** | **** |
| 2026/06/04 | **** | 85.71 | **** | 85.7 | **** | **** |
| 2026/06/03 | **** | -- | **** | 85.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
