益航
2601 成交量僅含一般交易、盤後定價交易5.85
0.10 1.74%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 26.45 | 12.83 | 0 | 0.27 | 11.64 |
| 2026/06/05 | 26.77 | 12.74 | 0 | 0.27 | 11.64 |
| 2026/05/29 | 26.91 | 13.13 | 0 | 0.27 | 11.64 |
| 2026/05/22 | 26.51 | 12.9 | 0 | 0.27 | 11.64 |
| 2026/05/15 | 26.42 | 12.89 | 0 | 0.27 | 11.64 |
| 2026/05/08 | 26.48 | 13 | 0 | 0.27 | 11.64 |
| 2026/04/30 | 26.32 | 12.94 | 0 | 0.27 | 11.64 |
| 2026/04/24 | 26.34 | 12.86 | 0 | 0.27 | 11.64 |
| 2026/04/17 | 26.16 | 12.83 | 0 | 0.27 | 11.64 |
| 2026/04/10 | 26.08 | 12.77 | 0 | 0.27 | 11.64 |
| 2026/04/02 | 26.05 | 12.68 | 0 | 0.26 | 11.64 |
| 2026/03/27 | 25.95 | 12.64 | 0 | 0.27 | 11.64 |
| 2026/03/20 | 25.95 | 12.71 | 0 | 0.26 | 11.64 |
| 2026/03/13 | 25.37 | 12.64 | 0 | 0.26 | 11.64 |
| 2026/03/06 | 25.37 | 12.77 | 0 | 0.27 | 11.64 |
| 2026/02/26 | 25.85 | 12.83 | 0 | 0.27 | 11.64 |
| 2026/02/11 | 25.79 | 12.67 | 0 | 0.27 | 11.64 |
| 2026/02/06 | 25.81 | 12.7 | 0 | 0.27 | 11.64 |
| 2026/01/30 | 25.95 | 12.89 | 0 | 0.27 | 11.64 |
| 2026/01/23 | 26.01 | 12.82 | 0 | 0.26 | 11.64 |
| 2026/01/16 | 25.81 | 12.72 | 0 | 0.26 | 11.64 |
| 2026/01/09 | 25.85 | 12.63 | 0 | 0.27 | 11.64 |
| 2026/01/02 | 25.96 | 12.65 | 0 | 0.27 | 11.64 |
| 2025/12/26 | 25.97 | 12.7 | 0 | 0.27 | 11.64 |
| 2025/12/19 | 25.94 | 12.71 | 0 | 0.27 | 11.64 |
| 2025/12/12 | 25.93 | 12.74 | 0 | 0.26 | 11.64 |
| 2025/12/05 | 26.04 | 12.81 | 0 | 0.26 | 11.64 |
| 2025/11/28 | 25.91 | 12.75 | 0 | 0.26 | 11.64 |
| 2025/11/21 | 26 | 12.68 | 0 | 0.26 | 11.64 |
| 2025/11/14 | 26.13 | 12.87 | 0 | 0.26 | 11.64 |
| 2025/11/07 | 26.13 | 12.88 | 0 | 0.26 | 11.64 |
| 2025/10/31 | 26.18 | 12.94 | 0 | 0.26 | 11.64 |
| 2025/10/23 | 26.12 | 12.97 | 0 | 0.26 | 11.64 |
| 2025/10/17 | 26.18 | 13 | 0 | 0.26 | 11.64 |
| 2025/10/09 | 26.17 | 12.96 | 0 | 0.25 | 11.64 |
| 2025/10/03 | 26.16 | 12.91 | 0 | 0.24 | 11.64 |
| 2025/09/26 | 26.18 | 12.96 | 0 | 0.23 | 11.64 |
| 2025/09/19 | 26.29 | 13.03 | 0 | 0.23 | 11.64 |
| 2025/09/12 | 26.26 | 12.96 | 0 | 0.23 | 11.64 |
| 2025/09/05 | 26.04 | 12.99 | 0 | 0.26 | 11.64 |
| 2025/08/29 | 26.05 | 13 | 0 | 0.31 | 11.64 |
| 2025/08/22 | 26.47 | 13.43 | 0 | 0.3 | 11.64 |
| 2025/08/15 | 26.38 | 13.48 | 0 | 0.27 | 11.64 |
| 2025/08/08 | 26.05 | 13.23 | 0 | 0.21 | 11.64 |
| 2025/08/01 | 25.71 | 13 | 0 | 0.21 | 11.64 |
| 2025/07/25 | 25.94 | 13.17 | 0 | 0.21 | 11.64 |
| 2025/07/18 | 25.73 | 13.1 | 0 | 0.21 | 11.64 |
| 2025/07/11 | 25.52 | 13.03 | 0 | 0.2 | 11.64 |
| 2025/07/04 | 25.44 | 13.06 | 0 | 0.2 | 11.64 |
| 2025/06/27 | 25.46 | 12.88 | 0 | 0.2 | 11.64 |
| 2025/06/20 | 25.46 | 12.9 | 0 | 0.22 | 11.64 |
| 2025/06/13 | 25.47 | 12.9 | 0 | 0.24 | 11.64 |
| 2025/06/06 | 26.14 | 13.17 | 0 | 0.24 | 11.64 |
| 2025/05/29 | 26.23 | 13.28 | 0 | 0.25 | 11.64 |
| 2025/05/23 | 26.29 | 13.27 | 0 | 0.25 | 11.64 |
