國碩
2406 成交量僅含一般交易、盤後定價交易30.35
-0.40 -1.3%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 25.78 | 13.56 | 0.04 | 0.5 | 6.84 |
| 2026/07/09 | 28.64 | 16.73 | 0 | 0.5 | 6.84 |
| 2026/07/03 | 31.08 | 18.52 | 0 | 0.47 | 6.84 |
| 2026/06/26 | 27.76 | 15.18 | 0 | 0.47 | 6.84 |
| 2026/06/18 | 31.47 | 16.29 | 0 | 0.48 | 6.84 |
| 2026/06/12 | 34.24 | 23.22 | 0 | 0.48 | 6.84 |
| 2026/06/05 | 35.16 | 16.82 | 0 | 0.54 | 6.84 |
| 2026/05/29 | 31.03 | 17.24 | 0 | 0.48 | 6.91 |
| 2026/05/22 | 30.03 | 15.78 | 0 | 0.48 | 6.91 |
| 2026/05/15 | 31.37 | 15.62 | 0 | 0.5 | 6.91 |
| 2026/05/08 | 31.17 | 15.54 | 0 | 0.48 | 6.91 |
| 2026/04/30 | 27.64 | 12.44 | 0 | 0.47 | 6.93 |
| 2026/04/24 | 26.84 | 11.73 | 0 | 0.47 | 6.93 |
| 2026/04/17 | 26.03 | 11.98 | 0 | 0.48 | 6.93 |
| 2026/04/10 | 26.41 | 11.21 | 0 | 0.48 | 6.93 |
| 2026/04/02 | 25.26 | 11.37 | 0 | 0.48 | 6.93 |
| 2026/03/27 | 26.88 | 11.51 | 0 | 0.47 | 6.96 |
| 2026/03/20 | 27.28 | 13.3 | 0 | 0.48 | 6.96 |
| 2026/03/13 | 24.81 | 10.37 | 0 | 0.46 | 6.96 |
| 2026/03/06 | 22.08 | 9.26 | 0 | 0.48 | 6.96 |
| 2026/02/26 | 24.96 | 12.91 | 0 | 0.53 | 7.01 |
| 2026/02/11 | 23.86 | 8.83 | 0 | 0.49 | 7.01 |
| 2026/02/06 | 32.89 | 10.06 | 0 | 0.48 | 7.01 |
| 2026/01/30 | 28.56 | 13.15 | 0 | 0.49 | 7.04 |
| 2026/01/23 | 29.02 | 12.6 | 0 | 0.49 | 7.04 |
| 2026/01/16 | 31.35 | 12.14 | 0 | 0.5 | 7.04 |
| 2026/01/09 | 21.86 | 7.95 | 0 | 0.49 | 7.04 |
| 2026/01/02 | 24.08 | 8.67 | 0 | 0.49 | 7.04 |
| 2025/12/26 | 24.73 | 9.78 | 0 | 0.49 | 7.11 |
| 2025/12/19 | 25.16 | 8.56 | 0 | 0.49 | 7.11 |
| 2025/12/12 | 25.59 | 11.35 | 0 | 0.48 | 7.11 |
| 2025/12/05 | 24.31 | 8.57 | 0 | 0.48 | 7.11 |
| 2025/11/28 | 22.19 | 6.93 | 0 | 0.48 | 7.14 |
| 2025/11/21 | 22.86 | 7.32 | 0 | 0.47 | 7.14 |
| 2025/11/14 | 22.62 | 7.32 | 0 | 0.46 | 7.14 |
| 2025/11/07 | 21.72 | 6.8 | 0 | 0.47 | 7.14 |
| 2025/10/31 | 21.49 | 6.34 | 0 | 0.47 | 7.15 |
| 2025/10/23 | 21.92 | 6.07 | 0 | 0.45 | 7.15 |
| 2025/10/17 | 22.32 | 6.55 | 0 | 0.44 | 7.15 |
| 2025/10/09 | 22.34 | 7.15 | 0 | 0.44 | 7.15 |
| 2025/10/03 | 22.11 | 6.98 | 0 | 0.44 | 7.15 |
| 2025/09/26 | 21.25 | 6.79 | 0 | 0.44 | 7.17 |
| 2025/09/19 | 20.61 | 5.9 | 0 | 0.43 | 7.17 |
| 2025/09/12 | 20.49 | 6.26 | 0 | 0.44 | 7.17 |
| 2025/09/05 | 21.3 | 6.55 | 0 | 0.44 | 7.17 |
| 2025/08/29 | 24.87 | 6.15 | 0 | 0.46 | 7.20 |
| 2025/08/22 | 23.9 | 7.8 | 0 | 0.53 | 7.20 |
| 2025/08/15 | 22.54 | 7.2 | 0 | 0.53 | 7.20 |
| 2025/08/08 | 24.48 | 6.23 | 0 | 0.45 | 7.20 |
| 2025/08/01 | 22.9 | 6.5 | 0 | 0.44 | 7.20 |
| 2025/07/25 | 22.82 | 6.54 | 0 | 0.43 | 7.22 |
| 2025/07/18 | 22.49 | 6.27 | 0 | 0.43 | 7.22 |
| 2025/07/11 | 22.59 | 6.21 | 0 | 0.42 | 7.22 |
| 2025/07/04 | 22.75 | 6.33 | 0 | 0.45 | 7.22 |
| 2025/06/27 | 22.73 | 6.28 | 0 | 0.45 | 7.22 |
