群光
2385 成交量僅含一般交易、盤後定價交易90.40
0.20 0.22%群光(2385)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/11/13 | **** | 90.14 | **** | 90.26 | **** | **** |
| 2026/11/12 | **** | 90.58 | **** | 90.31 | **** | **** |
| 2026/11/11 | **** | 87.26 | **** | 86.96 | **** | **** |
| 2026/11/10 | **** | 87.94 | **** | 87.78 | **** | **** |
| 2026/11/09 | **** | 89.09 | **** | 88.43 | **** | **** |
| 2026/11/06 | **** | 88.13 | **** | 88.29 | **** | **** |
| 2026/11/05 | **** | 94.33 | **** | 93.64 | **** | **** |
| 2026/11/04 | **** | 93.91 | **** | 93.99 | **** | **** |
| 2026/11/03 | **** | 96.78 | **** | 96.76 | **** | **** |
| 2026/11/02 | **** | 99 | **** | 98.51 | **** | **** |
| 2026/10/30 | **** | 99.04 | **** | 98.34 | **** | **** |
| 2026/10/29 | **** | 99.78 | **** | 99.92 | **** | **** |
| 2026/10/28 | **** | 101.58 | **** | 101.85 | **** | **** |
| 2026/10/27 | **** | 103.15 | **** | 103.25 | **** | **** |
| 2026/10/22 | **** | 101.34 | **** | 101.53 | **** | **** |
| 2026/10/21 | **** | 101.39 | **** | 101.82 | **** | **** |
| 2026/10/20 | **** | 103.26 | **** | 102.64 | **** | **** |
| 2026/10/19 | **** | 103.22 | **** | 103.49 | **** | **** |
| 2026/10/16 | **** | 106.64 | **** | 105.45 | **** | **** |
| 2026/10/15 | **** | 105.65 | **** | 105.42 | **** | **** |
| 2026/10/14 | **** | 105.1 | **** | 105.44 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
