正隆
1904 成交量僅含一般交易、盤後定價交易24.45
-0.20 -0.81%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 63.41 | 11.53 | 0.01 | 0.28 | 14.25 |
| 2026/08/07 | 62.36 | 10.55 | 0.01 | 0.24 | 14.25 |
| 2026/07/31 | 62.26 | 10.28 | 0.01 | 0.27 | 14.25 |
| 2026/07/24 | 62.2 | 10.41 | 0.01 | 0.26 | 14.25 |
| 2026/07/17 | 62.19 | 10.4 | 0.01 | 0.26 | 14.25 |
| 2026/07/09 | 62.31 | 10.43 | 0.01 | 0.26 | 14.25 |
| 2026/07/03 | 61.76 | 10.42 | 0.01 | 0.25 | 14.25 |
| 2026/06/26 | 61.88 | 10.09 | 0.01 | 0.25 | 14.25 |
| 2026/06/18 | 61.83 | 9.93 | 0.01 | 0.25 | 14.25 |
| 2026/06/12 | 61.66 | 9.84 | 0.01 | 0.28 | 14.25 |
| 2026/06/05 | 61.45 | 9.63 | 0.01 | 0.24 | 14.25 |
| 2026/05/29 | 60.9 | 9.16 | 0.01 | 0.21 | 14.25 |
| 2026/05/22 | 60.8 | 9.07 | 0.01 | 0.21 | 14.25 |
| 2026/05/15 | 60.82 | 9.38 | 0.01 | 0.22 | 14.25 |
| 2026/05/08 | 60.32 | 8.69 | 0.01 | 0.21 | 14.25 |
| 2026/04/30 | 60.43 | 8.78 | 0.01 | 0.21 | 14.25 |
| 2026/04/24 | 60.36 | 8.79 | 0.01 | 0.22 | 14.25 |
| 2026/04/17 | 60.2 | 8.75 | 0.01 | 0.23 | 14.25 |
| 2026/04/10 | 60.31 | 8.78 | 0.01 | 0.24 | 14.25 |
| 2026/04/02 | 60.05 | 8.72 | 0.01 | 0.26 | 14.25 |
| 2026/03/27 | 60.32 | 8.81 | 0.01 | 0.24 | 14.25 |
| 2026/03/20 | 60.18 | 8.74 | 0.01 | 0.2 | 14.25 |
| 2026/03/13 | 60.27 | 8.65 | 0.01 | 0.19 | 14.25 |
| 2026/03/06 | 60.5 | 8.86 | 0 | 0.22 | 14.25 |
| 2026/02/26 | 60.6 | 8.82 | 0 | 0.23 | 14.25 |
| 2026/02/11 | 60.59 | 8.89 | 0 | 0.22 | 14.25 |
| 2026/02/06 | 60.29 | 8.71 | 0 | 0.21 | 14.25 |
| 2026/01/30 | 60.22 | 8.66 | 0 | 0.22 | 14.25 |
| 2026/01/23 | 60.37 | 8.65 | 0 | 0.22 | 14.25 |
| 2026/01/16 | 60.28 | 8.83 | 0 | 0.22 | 14.25 |
| 2026/01/09 | 60.1 | 8.75 | 0 | 0.23 | 14.25 |
| 2026/01/02 | 60.19 | 8.66 | 0.07 | 0.23 | 14.25 |
| 2025/12/26 | 60.35 | 8.64 | 0.22 | 0.23 | 14.25 |
| 2025/12/19 | 60.51 | 8.72 | 0.26 | 0.23 | 14.25 |
| 2025/12/12 | 60.48 | 8.82 | 0.26 | 0.23 | 14.25 |
| 2025/12/05 | 60.5 | 8.89 | 0.27 | 0.22 | 14.25 |
| 2025/11/28 | 60.4 | 8.83 | 0.27 | 0.22 | 14.25 |
| 2025/11/21 | 60.47 | 8.8 | 0.27 | 0.21 | 14.25 |
| 2025/11/14 | 60.39 | 8.8 | 0.27 | 0.23 | 14.25 |
| 2025/11/07 | 60.25 | 8.45 | 0.27 | 0.23 | 14.25 |
| 2025/10/31 | 60.35 | 8.44 | 0.28 | 0.23 | 14.25 |
| 2025/10/23 | 60.43 | 8.49 | 0.28 | 0.22 | 14.25 |
| 2025/10/17 | 60.45 | 8.54 | 0.26 | 0.22 | 14.25 |
| 2025/10/09 | 60.33 | 8.55 | 0.26 | 0.21 | 14.25 |
| 2025/10/03 | 60.22 | 8.48 | 0.26 | 0.21 | 14.25 |
| 2025/09/26 | 60.21 | 8.54 | 0.27 | 0.21 | 14.25 |
| 2025/09/19 | 60.07 | 8.59 | 0.27 | 0.2 | 14.25 |
| 2025/09/12 | 60.12 | 8.58 | 0.27 | 0.19 | 14.25 |
| 2025/09/05 | 60.11 | 8.6 | 0.28 | 0.19 | 14.25 |
| 2025/08/29 | 60.21 | 8.59 | 0.28 | 0.2 | 14.25 |
| 2025/08/22 | 60.28 | 8.64 | 0.28 | 0.2 | 14.25 |
| 2025/08/15 | 60.34 | 8.68 | 0.28 | 0.19 | 14.25 |
| 2025/08/08 | 60.3 | 8.7 | 0.3 | 0.17 | 14.25 |
| 2025/08/01 | 60.32 | 8.63 | 0.31 | 0.18 | 14.25 |
| 2025/07/25 | 60.28 | 8.66 | 0.31 | 0.17 | 14.25 |
| 2025/07/18 | 60.48 | 8.59 | 0.32 | 0.16 | 14.25 |
