和益
1709 成交量僅含一般交易、盤後定價交易20.20
-0.50 -2.42%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 52.68 | 3.78 | 0 | 0.14 | 18.49 |
| 2026/05/22 | 52.3 | 3.42 | 0 | 0.13 | 18.49 |
| 2026/05/15 | 52.23 | 3.24 | 0 | 0.13 | 18.49 |
| 2026/05/08 | 52.2 | 3.25 | 0 | 0.14 | 18.49 |
| 2026/04/30 | 52.21 | 3.18 | 0 | 0.14 | 18.49 |
| 2026/04/24 | 52.27 | 3.22 | 0 | 0.14 | 18.49 |
| 2026/04/17 | 52.2 | 3.13 | 0 | 0.15 | 18.49 |
| 2026/04/10 | 52.11 | 3.14 | 0 | 0.15 | 18.49 |
| 2026/04/02 | 52.09 | 3.09 | 0 | 0.15 | 18.49 |
| 2026/03/27 | 52.07 | 3.07 | 0 | 0.15 | 18.49 |
| 2026/03/20 | 51.8 | 2.95 | 0 | 0.14 | 18.49 |
| 2026/03/13 | 51.57 | 2.85 | 0 | 0.13 | 18.49 |
| 2026/03/06 | 51.56 | 2.86 | 0 | 0.13 | 18.49 |
| 2026/02/26 | 51.56 | 2.79 | 0 | 0.14 | 18.49 |
| 2026/02/11 | 51.5 | 2.66 | 0 | 0.14 | 18.49 |
| 2026/02/06 | 51.5 | 2.67 | 0 | 0.13 | 18.49 |
| 2026/01/30 | 51.48 | 2.68 | 0 | 0.13 | 18.49 |
| 2026/01/23 | 51.47 | 2.61 | 0 | 0.13 | 18.49 |
| 2026/01/16 | 51.48 | 2.65 | 0 | 0.13 | 18.49 |
| 2026/01/09 | 51.51 | 2.6 | 0 | 0.13 | 18.49 |
| 2026/01/02 | 51.39 | 2.58 | 0 | 0.13 | 18.49 |
| 2025/12/26 | 51.38 | 2.57 | 0 | 0.13 | 18.49 |
| 2025/12/19 | 51.4 | 2.62 | 0 | 0.13 | 18.49 |
| 2025/12/12 | 51.39 | 2.61 | 0 | 0.13 | 18.49 |
| 2025/12/05 | 51.38 | 2.61 | 0 | 0.13 | 18.49 |
| 2025/11/28 | 51.34 | 2.55 | 0 | 0.12 | 18.49 |
| 2025/11/21 | 51.31 | 2.55 | 0 | 0.12 | 18.49 |
| 2025/11/14 | 50.98 | 2.6 | 0 | 0.12 | 18.49 |
| 2025/11/07 | 50.97 | 2.53 | 0 | 0.13 | 18.49 |
| 2025/10/31 | 50.96 | 2.53 | 0 | 0.13 | 18.49 |
| 2025/10/23 | 50.97 | 2.5 | 0 | 0.12 | 18.49 |
| 2025/10/17 | 50.73 | 2.45 | 0 | 0.12 | 18.49 |
| 2025/10/09 | 50.72 | 2.35 | 0 | 0.11 | 18.49 |
| 2025/10/03 | 50.73 | 2.21 | 0 | 0.11 | 18.49 |
| 2025/09/26 | 50.73 | 2.21 | 0 | 0.11 | 18.49 |
| 2025/09/19 | 50.74 | 2.26 | 0 | 0.11 | 18.49 |
| 2025/09/12 | 50.73 | 2.31 | 0 | 0.11 | 18.49 |
| 2025/09/05 | 50.72 | 2.45 | 0 | 0.11 | 18.49 |
| 2025/08/29 | 50.93 | 2.53 | 0 | 0.11 | 18.49 |
| 2025/08/22 | 51.31 | 2.8 | 0 | 0.11 | 18.49 |
| 2025/08/15 | 51.3 | 2.87 | 0 | 0.11 | 18.49 |
| 2025/08/08 | 51.29 | 2.86 | 0 | 0.16 | 18.49 |
| 2025/08/01 | 51.3 | 2.84 | 0 | 0.15 | 18.49 |
| 2025/07/25 | 51.58 | 2.82 | 0 | 0.15 | 18.49 |
| 2025/07/18 | 51.59 | 2.83 | 0 | 0.15 | 18.49 |
| 2025/07/11 | 51.59 | 2.83 | 0 | 0.16 | 18.49 |
| 2025/07/04 | 51.59 | 2.82 | 0 | 0.17 | 18.49 |
| 2025/06/27 | 51.59 | 2.79 | 0 | 0.15 | 18.49 |
| 2025/06/20 | 51.56 | 2.73 | 0 | 0.16 | 18.49 |
| 2025/06/13 | 51.54 | 2.75 | 0 | 0.17 | 18.49 |
| 2025/06/06 | 51.52 | 2.8 | 0 | 0.19 | 18.49 |
| 2025/05/29 | 51.5 | 2.83 | 0 | 0.2 | 18.41 |
| 2025/05/23 | 51.51 | 2.83 | 0 | 0.19 | 18.41 |
| 2025/05/16 | 51.51 | 2.86 | 0 | 0.2 | 18.41 |
| 2025/05/09 | 51.18 | 2.85 | 0 | 0.11 | 18.41 |
