台南
1473 成交量僅含一般交易、盤後定價交易21.60
-0.10 -0.46%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68.96 | 5.26 | 0 | 0.15 | 21.80 |
| 2026/05/22 | 68.96 | 5.26 | 0 | 0.15 | 21.80 |
| 2026/05/15 | 68.96 | 5.31 | 0 | 0.15 | 21.80 |
| 2026/05/08 | 68.96 | 5.32 | 0 | 0.15 | 21.80 |
| 2026/04/30 | 68.86 | 5.27 | 0 | 0.15 | 21.80 |
| 2026/04/24 | 68.82 | 5.31 | 0 | 0.15 | 21.80 |
| 2026/04/17 | 68.83 | 5.27 | 0 | 0.15 | 21.80 |
| 2026/04/10 | 68.82 | 5.24 | 0 | 0.15 | 21.80 |
| 2026/04/02 | 68.66 | 5.27 | 0 | 0.15 | 21.80 |
| 2026/03/27 | 68.66 | 5.27 | 0 | 0.14 | 21.80 |
| 2026/03/20 | 68.61 | 5.27 | 0 | 0.14 | 21.80 |
| 2026/03/13 | 68.51 | 5.3 | 0 | 0.14 | 21.80 |
| 2026/03/06 | 68.5 | 5.35 | 0 | 0.15 | 21.80 |
| 2026/02/26 | 68.49 | 5.38 | 0 | 0.16 | 21.80 |
| 2026/02/11 | 68.4 | 5.23 | 0 | 0.18 | 21.80 |
| 2026/02/06 | 68.36 | 5.17 | 0 | 0.15 | 21.80 |
| 2026/01/30 | 68.36 | 5.13 | 0 | 0.15 | 21.80 |
| 2026/01/23 | 68.27 | 5.17 | 0 | 0.15 | 21.80 |
| 2026/01/16 | 68.39 | 5.36 | 0 | 0.15 | 21.80 |
| 2026/01/09 | 68.36 | 5.34 | 0 | 0.15 | 21.80 |
| 2026/01/02 | 68.34 | 5.3 | 0 | 0.15 | 21.80 |
| 2025/12/26 | 68.33 | 5.27 | 0 | 0.15 | 21.80 |
| 2025/12/19 | 68.31 | 5.26 | 0 | 0.15 | 21.80 |
| 2025/12/12 | 68.19 | 5.26 | 0 | 0.14 | 21.80 |
| 2025/12/05 | 68.17 | 5.26 | 0 | 0.14 | 21.80 |
| 2025/11/28 | 68.12 | 5.22 | 0 | 0.15 | 21.80 |
| 2025/11/21 | 68.07 | 5.18 | 0 | 0.15 | 21.80 |
| 2025/11/14 | 68.04 | 5.16 | 0 | 0.15 | 21.80 |
| 2025/11/07 | 68 | 5.18 | 0 | 0.14 | 21.80 |
| 2025/10/31 | 67.91 | 5.31 | 0 | 0.15 | 21.80 |
| 2025/10/23 | 68.22 | 5.11 | 0 | 0.14 | 21.80 |
| 2025/10/17 | 68.69 | 5.24 | 0 | 0.13 | 21.80 |
| 2025/10/09 | 68.99 | 5.32 | 0 | 0.14 | 21.80 |
| 2025/10/03 | 69.06 | 5.29 | 0 | 0.14 | 21.80 |
| 2025/09/26 | 69.42 | 5.23 | 0 | 0.13 | 21.80 |
| 2025/09/19 | 69.44 | 5.19 | 0 | 0.13 | 21.80 |
| 2025/09/12 | 69.39 | 5.2 | 0 | 0.13 | 21.80 |
| 2025/09/05 | 69.32 | 5.25 | 0 | 0.13 | 21.80 |
| 2025/08/29 | 69.23 | 5.23 | 0 | 0.14 | 21.80 |
| 2025/08/22 | 69.2 | 5.24 | 0 | 0.14 | 21.80 |
| 2025/08/15 | 69.07 | 5.44 | 0 | 0.15 | 21.80 |
| 2025/08/08 | 68.78 | 5.45 | 0 | 0.25 | 21.80 |
| 2025/08/01 | 68.76 | 5.53 | 0 | 0.25 | 21.80 |
| 2025/07/25 | 68.76 | 5.58 | 0 | 0.26 | 21.80 |
| 2025/07/18 | 68.74 | 5.59 | 0 | 0.26 | 21.80 |
| 2025/07/11 | 68.72 | 5.57 | 0 | 0.32 | 21.80 |
| 2025/07/04 | 68.63 | 5.57 | 0 | 0.37 | 21.80 |
| 2025/06/27 | 68.71 | 5.48 | 0 | 0.34 | 21.80 |
| 2025/06/20 | 67.76 | 5.27 | 0 | 0.33 | 21.80 |
| 2025/06/13 | 67.6 | 5.32 | 0 | 0.32 | 21.80 |
| 2025/06/06 | 67.5 | 5.85 | 0 | 0.39 | 21.80 |
| 2025/05/29 | 67.47 | 6.03 | 0 | 0.38 | 21.80 |
| 2025/05/23 | 68.2 | 6.18 | 0 | 0.39 | 21.80 |
| 2025/05/16 | 68.14 | 6.07 | 0 | 0.39 | 21.80 |
| 2025/05/09 | 68.23 | 5.97 | 0 | 0.15 | 21.80 |
