南紡
1440 成交量僅含一般交易、盤後定價交易14.65
-0.95 -6.09%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.88 | 7.34 | 0.02 | 0.32 | 17.84 |
| 2026/05/22 | 73.02 | 7.35 | 0.02 | 0.33 | 17.84 |
| 2026/05/15 | 72.96 | 7.44 | 0.02 | 0.33 | 17.84 |
| 2026/05/08 | 73.12 | 7.65 | 0.03 | 0.34 | 17.84 |
| 2026/04/30 | 73.16 | 7.79 | 0.03 | 0.34 | 17.84 |
| 2026/04/24 | 73.11 | 7.79 | 0.03 | 0.34 | 17.84 |
| 2026/04/17 | 73.31 | 7.84 | 0.03 | 0.35 | 17.84 |
| 2026/04/10 | 73.18 | 7.64 | 0.03 | 0.34 | 17.84 |
| 2026/04/02 | 73.2 | 7.68 | 0.02 | 0.33 | 17.84 |
| 2026/03/27 | 73.12 | 7.72 | 0.02 | 0.33 | 17.84 |
| 2026/03/20 | 73.04 | 7.69 | 0.02 | 0.33 | 17.84 |
| 2026/03/13 | 73.04 | 7.59 | 0.02 | 0.32 | 17.84 |
| 2026/03/06 | 72.94 | 7.67 | 0.01 | 0.34 | 17.84 |
| 2026/02/26 | 73.26 | 7.77 | 0.01 | 0.36 | 17.84 |
| 2026/02/11 | 73.25 | 7.78 | 0.01 | 0.35 | 17.84 |
| 2026/02/06 | 73.32 | 7.81 | 0.01 | 0.35 | 17.84 |
| 2026/01/30 | 73.23 | 7.78 | 0.01 | 0.35 | 17.84 |
| 2026/01/23 | 72.98 | 7.72 | 0.01 | 0.35 | 17.84 |
| 2026/01/16 | 72.91 | 7.69 | 0.01 | 0.36 | 17.84 |
| 2026/01/09 | 72.66 | 7.59 | 0.01 | 0.36 | 17.84 |
| 2026/01/02 | 72.7 | 7.6 | 0.01 | 0.36 | 17.84 |
| 2025/12/26 | 72.77 | 7.61 | 0.01 | 0.36 | 17.84 |
| 2025/12/19 | 72.75 | 7.67 | 0.01 | 0.35 | 17.84 |
| 2025/12/12 | 72.77 | 7.66 | 0.01 | 0.34 | 17.84 |
| 2025/12/05 | 72.88 | 7.69 | 0.01 | 0.35 | 17.84 |
| 2025/11/28 | 72.91 | 7.66 | 0.01 | 0.35 | 17.84 |
| 2025/11/21 | 72.91 | 7.65 | 0.01 | 0.34 | 17.84 |
| 2025/11/14 | 72.73 | 7.56 | 0.01 | 0.34 | 17.84 |
| 2025/11/07 | 72.42 | 7.26 | 0.01 | 0.33 | 17.84 |
| 2025/10/31 | 72.42 | 7.23 | 0.01 | 0.33 | 17.84 |
| 2025/10/23 | 72.41 | 7.32 | 0.01 | 0.32 | 17.84 |
| 2025/10/17 | 72.45 | 7.33 | 0.01 | 0.32 | 17.84 |
| 2025/10/09 | 72.5 | 7.44 | 0.01 | 0.32 | 17.84 |
| 2025/10/03 | 72.49 | 7.43 | 0.01 | 0.31 | 17.84 |
| 2025/09/26 | 72.62 | 7.48 | 0.01 | 0.31 | 17.44 |
| 2025/09/19 | 72.7 | 7.59 | 0.01 | 0.3 | 17.44 |
| 2025/09/12 | 72.65 | 7.56 | 0.01 | 0.29 | 17.44 |
| 2025/09/05 | 72.67 | 7.51 | 0.01 | 0.3 | 17.44 |
| 2025/08/29 | 72.6 | 7.45 | 0.01 | 0.3 | 17.44 |
| 2025/08/22 | 72.55 | 7.45 | 0.02 | 0.3 | 17.44 |
| 2025/08/15 | 72.64 | 7.37 | 0.02 | 0.29 | 17.44 |
| 2025/08/08 | 72.3 | 7.23 | 0.02 | 0.27 | 17.44 |
| 2025/08/01 | 72.09 | 7.11 | 0.02 | 0.28 | 17.44 |
| 2025/07/25 | 72.08 | 7.06 | 0.02 | 0.27 | 17.44 |
| 2025/07/18 | 72.03 | 6.97 | 0.02 | 0.27 | 17.44 |
| 2025/07/11 | 72.07 | 6.98 | 0.02 | 0.26 | 17.44 |
| 2025/07/04 | 72.07 | 7 | 0.04 | 0.27 | 17.44 |
| 2025/06/27 | 72.11 | 7.05 | 0.04 | 0.26 | 17.44 |
| 2025/06/20 | 72.1 | 6.94 | 0.04 | 0.28 | 17.44 |
| 2025/06/13 | 72.38 | 7.04 | 0.04 | 0.29 | 17.44 |
| 2025/06/06 | 72.25 | 7.04 | 0.04 | 0.3 | 17.44 |
| 2025/05/29 | 72.24 | 7.07 | 0.04 | 0.31 | 17.44 |
| 2025/05/23 | 72.51 | 7.06 | 0.04 | 0.35 | 17.44 |
| 2025/05/16 | 72.46 | 7.05 | 0.04 | 0.33 | 17.44 |
| 2025/05/09 | 72.46 | 7.04 | 0.04 | 0.31 | 17.44 |
