南紡
1440 成交量僅含一般交易、盤後定價交易13.55
-0.05 -0.37%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 73.26 | 7.61 | 0.02 | 0.36 | 17.84 |
| 2026/08/14 | 73.21 | 7.5 | 0.02 | 0.37 | 17.84 |
| 2026/08/07 | 73.06 | 7.18 | 0.02 | 0.33 | 17.84 |
| 2026/07/31 | 72.89 | 7.1 | 0.02 | 0.35 | 17.84 |
| 2026/07/24 | 73.03 | 7.14 | 0.02 | 0.35 | 17.84 |
| 2026/07/17 | 73.11 | 7.17 | 0.02 | 0.35 | 17.84 |
| 2026/07/09 | 73.12 | 7.27 | 0.02 | 0.35 | 17.84 |
| 2026/07/03 | 73.18 | 7.42 | 0.02 | 0.34 | 17.84 |
| 2026/06/26 | 72.96 | 7.16 | 0.02 | 0.34 | 17.84 |
| 2026/06/18 | 73.04 | 7.15 | 0.02 | 0.34 | 17.84 |
| 2026/06/12 | 73.07 | 7.25 | 0.02 | 0.34 | 17.84 |
| 2026/06/05 | 72.85 | 7.37 | 0.02 | 0.34 | 17.84 |
| 2026/05/29 | 72.88 | 7.34 | 0.02 | 0.32 | 17.84 |
| 2026/05/22 | 73.02 | 7.35 | 0.02 | 0.33 | 17.84 |
| 2026/05/15 | 72.96 | 7.44 | 0.02 | 0.33 | 17.84 |
| 2026/05/08 | 73.12 | 7.65 | 0.03 | 0.34 | 17.84 |
| 2026/04/30 | 73.16 | 7.79 | 0.03 | 0.34 | 17.84 |
| 2026/04/24 | 73.11 | 7.79 | 0.03 | 0.34 | 17.84 |
| 2026/04/17 | 73.31 | 7.84 | 0.03 | 0.35 | 17.84 |
| 2026/04/10 | 73.18 | 7.64 | 0.03 | 0.34 | 17.84 |
| 2026/04/02 | 73.2 | 7.68 | 0.02 | 0.33 | 17.84 |
| 2026/03/27 | 73.12 | 7.72 | 0.02 | 0.33 | 17.84 |
| 2026/03/20 | 73.04 | 7.69 | 0.02 | 0.33 | 17.84 |
| 2026/03/13 | 73.04 | 7.59 | 0.02 | 0.32 | 17.84 |
| 2026/03/06 | 72.94 | 7.67 | 0.01 | 0.34 | 17.84 |
| 2026/02/26 | 73.26 | 7.77 | 0.01 | 0.36 | 17.84 |
| 2026/02/11 | 73.25 | 7.78 | 0.01 | 0.35 | 17.84 |
| 2026/02/06 | 73.32 | 7.81 | 0.01 | 0.35 | 17.84 |
| 2026/01/30 | 73.23 | 7.78 | 0.01 | 0.35 | 17.84 |
| 2026/01/23 | 72.98 | 7.72 | 0.01 | 0.35 | 17.84 |
| 2026/01/16 | 72.91 | 7.69 | 0.01 | 0.36 | 17.84 |
| 2026/01/09 | 72.66 | 7.59 | 0.01 | 0.36 | 17.84 |
| 2026/01/02 | 72.7 | 7.6 | 0.01 | 0.36 | 17.84 |
| 2025/12/26 | 72.77 | 7.61 | 0.01 | 0.36 | 17.84 |
| 2025/12/19 | 72.75 | 7.67 | 0.01 | 0.35 | 17.84 |
| 2025/12/12 | 72.77 | 7.66 | 0.01 | 0.34 | 17.84 |
| 2025/12/05 | 72.88 | 7.69 | 0.01 | 0.35 | 17.84 |
| 2025/11/28 | 72.91 | 7.66 | 0.01 | 0.35 | 17.84 |
| 2025/11/21 | 72.91 | 7.65 | 0.01 | 0.34 | 17.84 |
| 2025/11/14 | 72.73 | 7.56 | 0.01 | 0.34 | 17.84 |
| 2025/11/07 | 72.42 | 7.26 | 0.01 | 0.33 | 17.84 |
| 2025/10/31 | 72.42 | 7.23 | 0.01 | 0.33 | 17.84 |
| 2025/10/23 | 72.41 | 7.32 | 0.01 | 0.32 | 17.84 |
| 2025/10/17 | 72.45 | 7.33 | 0.01 | 0.32 | 17.84 |
| 2025/10/09 | 72.5 | 7.44 | 0.01 | 0.32 | 17.84 |
| 2025/10/03 | 72.49 | 7.43 | 0.01 | 0.31 | 17.84 |
| 2025/09/26 | 72.62 | 7.48 | 0.01 | 0.31 | 17.44 |
| 2025/09/19 | 72.7 | 7.59 | 0.01 | 0.3 | 17.44 |
| 2025/09/12 | 72.65 | 7.56 | 0.01 | 0.29 | 17.44 |
| 2025/09/05 | 72.67 | 7.51 | 0.01 | 0.3 | 17.44 |
| 2025/08/29 | 72.6 | 7.45 | 0.01 | 0.3 | 17.44 |
| 2025/08/22 | 72.55 | 7.45 | 0.02 | 0.3 | 17.44 |
| 2025/08/15 | 72.64 | 7.37 | 0.02 | 0.29 | 17.44 |
| 2025/08/08 | 72.3 | 7.23 | 0.02 | 0.27 | 17.44 |
| 2025/08/01 | 72.09 | 7.11 | 0.02 | 0.28 | 17.44 |
