大華韓國KOSPI50
009829 成交量僅含一般交易、盤後定價交易10.97
-0.18 -1.61%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/06 | 35,693 | 1,772 | 51 | 21 | 0.14 | 8 | 0.04 | 10.97 | -1.61 | 18,850 |
| 10/05 | 33,921 | -1,152 | 30 | 3 | 0.09 | -- | -- | 11.15 | 1.00 | 14,000 |
| 10/02 | 35,073 | -2,360 | 27 | 0 | 0.08 | 8 | 0.05 | 11.04 | 0.55 | 14,568 |
| 10/01 | 37,433 | -248 | 27 | 1 | 0.07 | 11 | 0.06 | 10.98 | 1.86 | 19,131 |
| 09/30 | 37,681 | 4,124 | 26 | 2 | 0.07 | -- | -- | 10.78 | 0.37 | 17,104 |
| 09/29 | 33,557 | 4,005 | 24 | -4 | 0.07 | -- | -- | 10.74 | -2.72 | 29,178 |
| 09/24 | 29,552 | 399 | 28 | -446 | 0.09 | -- | -- | 11.04 | -0.72 | 8,634 |
| 09/23 | 29,153 | 4,510 | 474 | 7 | 1.63 | -- | -- | 11.12 | 1.37 | 24,216 |
| 09/22 | 24,643 | -10,232 | 467 | 444 | 1.90 | -- | -- | 10.97 | 1.67 | 34,830 |
| 09/21 | 34,875 | 869 | 23 | -60 | 0.07 | -- | -- | 10.79 | 1.51 | 18,751 |
| 09/18 | 34,006 | -282 | 83 | -2 | 0.24 | 30 | 0.17 | 10.63 | 2.21 | 18,031 |
| 09/17 | 34,288 | 1,745 | 85 | 42 | 0.25 | -- | -- | 10.4 | -0.10 | 11,279 |
| 09/16 | 32,543 | 3,949 | 43 | 5 | 0.13 | 21 | 0.08 | 10.41 | 0.48 | 24,772 |
| 09/15 | 28,594 | 4,227 | 38 | -200 | 0.13 | 3 | 0.02 | 10.36 | -1.43 | 16,459 |
| 09/14 | 24,367 | 875 | 238 | 21 | 0.98 | 5 | 0.03 | 10.51 | -3.13 | 19,216 |
| 09/11 | 23,492 | 2,932 | 217 | 28 | 0.92 | 16 | 0.07 | 10.85 | -2.69 | 22,192 |
| 09/10 | 20,560 | -651 | 189 | -21 | 0.92 | 9 | 0.04 | 11.15 | 0.27 | 22,619 |
| 09/09 | 21,211 | 1,897 | 210 | -12 | 0.99 | 19 | 0.08 | 11.12 | -0.54 | 24,306 |
| 09/08 | 19,314 | 585 | 222 | 116 | 1.15 | 24 | 0.06 | 11.18 | 1.91 | 38,998 |
| 09/07 | 18,729 | -670 | 106 | 8 | 0.57 | -- | -- | 10.97 | 4.48 | 27,375 |
| 09/04 | 19,399 | 121 | 98 | -4 | 0.51 | 3 | 0.02 | 10.5 | 4.69 | 19,747 |
| 09/03 | 19,278 | 526 | 102 | 91 | 0.53 | 5 | 0.02 | 10.03 | -1.67 | 21,689 |
| 09/02 | 18,752 | 1,057 | 11 | -5 | 0.06 | 33 | 0.11 | 10.2 | -2.49 | 30,847 |
| 09/01 | 17,695 | -81 | 16 | -2 | 0.09 | 16 | 0.09 | 10.46 | 0.58 | 18,021 |
| 08/31 | 17,776 | 2,152 | 18 | -131 | 0.10 | 391 | 1.08 | 10.4 | -0.10 | 36,303 |
| 08/28 | 15,624 | -590 | 149 | 40 | 0.95 | 14 | 0.05 | 10.41 | -1.23 | 30,240 |
| 08/27 | 16,214 | 976 | 109 | 100 | 0.67 | 3 | 0.01 | 10.54 | 1.15 | 35,650 |
| 08/26 | 15,238 | -1,473 | 9 | -1 | 0.06 | 261 | 0.84 | 10.42 | 0.87 | 31,211 |
| 08/25 | 16,711 | 6,555 | 10 | 6 | 0.06 | 148 | 0.25 | 10.33 | -0.10 | 58,143 |
| 08/24 | 10,156 | 2,671 | 4 | 4 | 0.04 | 51 | 0.07 | 10.34 | -3.72 | 69,320 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/06 | 35,693 | 84,717 | 42.13 | 51 | 84,717 | 0.06 | 10.97 | -1.61 | 18,850 |
| 10/05 | 33,921 | 84,717 | 40.04 | 30 | 84,717 | 0.04 | 11.15 | 1.00 | 14,000 |
| 10/02 | 35,073 | 84,717 | 41.40 | 27 | 84,717 | 0.03 | 11.04 | 0.55 | 14,568 |
| 10/01 | 37,433 | 84,717 | 44.19 | 27 | 84,717 | 0.03 | 10.98 | 1.86 | 19,131 |
| 09/30 | 37,681 | 83,467 | 45.14 | 26 | 83,467 | 0.03 | 10.78 | 0.37 | 17,104 |
| 09/29 | 33,557 | 82,842 | 40.51 | 24 | 82,842 | 0.03 | 10.74 | -2.72 | 29,178 |
| 09/24 | 29,552 | 80,717 | 36.61 | 28 | 80,717 | 0.03 | 11.04 | -0.72 | 8,634 |
| 09/23 | 29,153 | 80,717 | 36.12 | 474 | 80,717 | 0.59 | 11.12 | 1.37 | 24,216 |
| 09/22 | 24,643 | 80,467 | 30.62 | 467 | 80,467 | 0.58 | 10.97 | 1.67 | 34,830 |
| 09/21 | 34,875 | 81,592 | 42.74 | 23 | 81,592 | 0.03 | 10.79 | 1.51 | 18,751 |
| 09/18 | 34,006 | 84,217 | 40.38 | 83 | 84,217 | 0.10 | 10.63 | 2.21 | 18,031 |
| 09/17 | 34,288 | 83,092 | 41.27 | 85 | 83,092 | 0.10 | 10.4 | -0.10 | 11,279 |
| 09/16 | 32,543 | 81,842 | 39.76 | 43 | 81,842 | 0.05 | 10.41 | 0.48 | 24,772 |
| 09/15 | 28,594 | 81,092 | 35.26 | 38 | 81,092 | 0.05 | 10.36 | -1.43 | 16,459 |
| 09/14 | 24,367 | 79,717 | 30.57 | 238 | 79,717 | 0.30 | 10.51 | -3.13 | 19,216 |
| 09/11 | 23,492 | 79,717 | 29.47 | 217 | 79,717 | 0.27 | 10.85 | -2.69 | 22,192 |
| 09/10 | 20,560 | 77,717 | 26.45 | 189 | 77,717 | 0.24 | 11.15 | 0.27 | 22,619 |
| 09/09 | 21,211 | 75,217 | 28.20 | 210 | 75,217 | 0.28 | 11.12 | -0.54 | 24,306 |
| 09/08 | 19,314 | 71,842 | 26.88 | 222 | 71,842 | 0.31 | 11.18 | 1.91 | 38,998 |
| 09/07 | 18,729 | 69,967 | 26.77 | 106 | 69,967 | 0.15 | 10.97 | 4.48 | 27,375 |
| 09/04 | 19,399 | 71,967 | 26.96 | 98 | 71,967 | 0.14 | 10.5 | 4.69 | 19,747 |
| 09/03 | 19,278 | 74,467 | 25.89 | 102 | 74,467 | 0.14 | 10.03 | -1.67 | 21,689 |
| 09/02 | 18,752 | 77,342 | 24.25 | 11 | 77,342 | 0.01 | 10.2 | -2.49 | 30,847 |
| 09/01 | 17,695 | 74,592 | 23.72 | 16 | 74,592 | 0.02 | 10.46 | 0.58 | 18,021 |
| 08/31 | 17,776 | 75,217 | 23.63 | 18 | 75,217 | 0.02 | 10.4 | -0.10 | 36,303 |
| 08/28 | 15,624 | 75,217 | 20.77 | 149 | 75,217 | 0.20 | 10.41 | -1.23 | 30,240 |
| 08/27 | 16,214 | 74,717 | 21.70 | 109 | 74,717 | 0.15 | 10.54 | 1.15 | 35,650 |
| 08/26 | 15,238 | 77,467 | 19.67 | 9 | 77,467 | 0.01 | 10.42 | 0.87 | 31,211 |
| 08/25 | 16,711 | 77,467 | 21.57 | 10 | 77,467 | 0.01 | 10.33 | -0.10 | 58,143 |
| 08/24 | 10,156 | 77,467 | 13.11 | 4 | 77,467 | 0.01 | 10.34 | -3.72 | 69,320 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/06 | 863 | 7,489 | 863 | 946.71 | 10.97 | -1.61 | 18,850 |
| 10/05 | -- | 6,626 | -- | -- | 11.15 | 1.00 | 14,000 |
| 10/02 | -- | 6,626 | -- | -- | 11.04 | 0.55 | 14,568 |
| 10/01 | -- | 6,626 | -- | -- | 10.98 | 1.86 | 19,131 |
| 09/30 | 5 | 6,626 | 5 | 5.39 | 10.78 | 0.37 | 17,104 |
| 09/29 | 400 | 6,621 | 400 | 429.6 | 10.74 | -2.72 | 29,178 |
| 09/24 | -- | 6,221 | -2,619 | -2,891.38 | 11.04 | -0.72 | 8,634 |
| 09/23 | 1,132 | 8,840 | -3,771 | -4,193.35 | 11.12 | 1.37 | 24,216 |
| 09/22 | -- | 12,611 | -2 | -2.19 | 10.97 | 1.67 | 34,830 |
| 09/21 | 713 | 12,613 | 496 | 535.18 | 10.79 | 1.51 | 18,751 |
| 09/18 | 1,231 | 12,117 | 1,231 | 1,308.55 | 10.63 | 2.21 | 18,031 |
| 09/17 | 947 | 10,886 | 947 | 984.88 | 10.4 | -0.10 | 11,279 |
| 09/16 | 3,942 | 9,939 | 3,942 | 4,103.62 | 10.41 | 0.48 | 24,772 |
| 09/15 | 456 | 5,997 | 76 | 78.74 | 10.36 | -1.43 | 16,459 |
| 09/14 | -- | 5,921 | -6 | -6.31 | 10.51 | -3.13 | 19,216 |
| 09/11 | 435 | 5,927 | -675 | -732.38 | 10.85 | -2.69 | 22,192 |
| 09/10 | 1,791 | 6,602 | 1,191 | 1,327.97 | 11.15 | 0.27 | 22,619 |
| 09/09 | 1,398 | 5,411 | 1,229 | 1,366.65 | 11.12 | -0.54 | 24,306 |
| 09/08 | 632 | 4,182 | 632 | 706.58 | 11.18 | 1.91 | 38,998 |
| 09/07 | 31 | 3,550 | 31 | 34.01 | 10.97 | 4.48 | 27,375 |
| 09/04 | -- | 3,519 | -- | -- | 10.5 | 4.69 | 19,747 |
| 09/03 | 1,832 | 3,519 | 1,832 | 1,837.5 | 10.03 | -1.67 | 21,689 |
| 09/02 | 631 | 1,687 | 631 | 643.62 | 10.2 | -2.49 | 30,847 |
| 09/01 | -- | 1,056 | -- | -- | 10.46 | 0.58 | 18,021 |
| 08/31 | 357 | 1,056 | 357 | 371.28 | 10.4 | -0.10 | 36,303 |
| 08/28 | 244 | 699 | 244 | 254 | 10.41 | -1.23 | 30,240 |
| 08/27 | -- | 455 | -- | -- | 10.54 | 1.15 | 35,650 |
| 08/26 | 455 | 455 | 455 | 474.11 | 10.42 | 0.87 | 31,211 |
| 08/25 | -- | -- | -- | -- | 10.33 | -0.10 | 58,143 |
| 08/24 | -- | -- | -- | -- | 10.34 | -3.72 | 69,320 |
