做美股找PENNY⚡動能策略年選30檔飆股⚡六年年均獲利64.7%
0
0
0
0
1
1
1
1
1
1
1
1
8
8
8
8
0
0
0
0
7
7
7
7
3
3
3
3
9
9
9
9
現折11,000最後倒數
站內廣告

大華韓國KOSPI50

009829 成交量僅含一般交易、盤後定價交易
10.97
-0.18 -1.61%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。

大華韓國KOSPI50 (009829)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0635,6931,77251210.1480.0410.97-1.6118,850
10/0533,921-1,1523030.09----11.151.0014,000
10/0235,073-2,3602700.0880.0511.040.5514,568
10/0137,433-2482710.07110.0610.981.8619,131
09/3037,6814,1242620.07----10.780.3717,104
09/2933,5574,00524-40.07----10.74-2.7229,178
09/2429,55239928-4460.09----11.04-0.728,634
09/2329,1534,51047471.63----11.121.3724,216
09/2224,643-10,2324674441.90----10.971.6734,830
09/2134,87586923-600.07----10.791.5118,751
09/1834,006-28283-20.24300.1710.632.2118,031
09/1734,2881,74585420.25----10.4-0.1011,279
09/1632,5433,9494350.13210.0810.410.4824,772
09/1528,5944,22738-2000.1330.0210.36-1.4316,459
09/1424,367875238210.9850.0310.51-3.1319,216
09/1123,4922,932217280.92160.0710.85-2.6922,192
09/1020,560-651189-210.9290.0411.150.2722,619
09/0921,2111,897210-120.99190.0811.12-0.5424,306
09/0819,3145852221161.15240.0611.181.9138,998
09/0718,729-67010680.57----10.974.4827,375
09/0419,39912198-40.5130.0210.54.6919,747
09/0319,278526102910.5350.0210.03-1.6721,689
09/0218,7521,05711-50.06330.1110.2-2.4930,847
09/0117,695-8116-20.09160.0910.460.5818,021
08/3117,7762,15218-1310.103911.0810.4-0.1036,303
08/2815,624-590149400.95140.0510.41-1.2330,240
08/2716,2149761091000.6730.0110.541.1535,650
08/2615,238-1,4739-10.062610.8410.420.8731,211
08/2516,7116,5551060.061480.2510.33-0.1058,143
08/2410,1562,671440.04510.0710.34-3.7269,320
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0635,69384,71742.135184,7170.0610.97-1.6118,850
10/0533,92184,71740.043084,7170.0411.151.0014,000
10/0235,07384,71741.402784,7170.0311.040.5514,568
10/0137,43384,71744.192784,7170.0310.981.8619,131
09/3037,68183,46745.142683,4670.0310.780.3717,104
09/2933,55782,84240.512482,8420.0310.74-2.7229,178
09/2429,55280,71736.612880,7170.0311.04-0.728,634
09/2329,15380,71736.1247480,7170.5911.121.3724,216
09/2224,64380,46730.6246780,4670.5810.971.6734,830
09/2134,87581,59242.742381,5920.0310.791.5118,751
09/1834,00684,21740.388384,2170.1010.632.2118,031
09/1734,28883,09241.278583,0920.1010.4-0.1011,279
09/1632,54381,84239.764381,8420.0510.410.4824,772
09/1528,59481,09235.263881,0920.0510.36-1.4316,459
09/1424,36779,71730.5723879,7170.3010.51-3.1319,216
09/1123,49279,71729.4721779,7170.2710.85-2.6922,192
09/1020,56077,71726.4518977,7170.2411.150.2722,619
09/0921,21175,21728.2021075,2170.2811.12-0.5424,306
09/0819,31471,84226.8822271,8420.3111.181.9138,998
09/0718,72969,96726.7710669,9670.1510.974.4827,375
09/0419,39971,96726.969871,9670.1410.54.6919,747
09/0319,27874,46725.8910274,4670.1410.03-1.6721,689
09/0218,75277,34224.251177,3420.0110.2-2.4930,847
09/0117,69574,59223.721674,5920.0210.460.5818,021
08/3117,77675,21723.631875,2170.0210.4-0.1036,303
08/2815,62475,21720.7714975,2170.2010.41-1.2330,240
08/2716,21474,71721.7010974,7170.1510.541.1535,650
08/2615,23877,46719.67977,4670.0110.420.8731,211
08/2516,71177,46721.571077,4670.0110.33-0.1058,143
08/2410,15677,46713.11477,4670.0110.34-3.7269,320
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/068637,489863946.7110.97-1.6118,850
10/05--6,626----11.151.0014,000
10/02--6,626----11.040.5514,568
10/01--6,626----10.981.8619,131
09/3056,62655.3910.780.3717,104
09/294006,621400429.610.74-2.7229,178
09/24--6,221-2,619-2,891.3811.04-0.728,634
09/231,1328,840-3,771-4,193.3511.121.3724,216
09/22--12,611-2-2.1910.971.6734,830
09/2171312,613496535.1810.791.5118,751
09/181,23112,1171,2311,308.5510.632.2118,031
09/1794710,886947984.8810.4-0.1011,279
09/163,9429,9393,9424,103.6210.410.4824,772
09/154565,9977678.7410.36-1.4316,459
09/14--5,921-6-6.3110.51-3.1319,216
09/114355,927-675-732.3810.85-2.6922,192
09/101,7916,6021,1911,327.9711.150.2722,619
09/091,3985,4111,2291,366.6511.12-0.5424,306
09/086324,182632706.5811.181.9138,998
09/07313,5503134.0110.974.4827,375
09/04--3,519----10.54.6919,747
09/031,8323,5191,8321,837.510.03-1.6721,689
09/026311,687631643.6210.2-2.4930,847
09/01--1,056----10.460.5818,021
08/313571,056357371.2810.4-0.1036,303
08/2824469924425410.41-1.2330,240
08/27--455----10.541.1535,650
08/26455455455474.1110.420.8731,211
08/25--------10.33-0.1058,143
08/24--------10.34-3.7269,320
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。