玉山未來全球算力
009827 成交量僅含一般交易、盤後定價交易9.63
0.04 0.42%玩股網持股最強會員今日暴賺54.26%？快來「泡泡搶強股」看看會員編號 300464 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/13 | 916 | 16 | 2 | 0 | 0.22 | 4 | 0.35 | 9.63 | 0.42 | 1,159 |
| 11/12 | 900 | -39 | 2 | 0 | 0.22 | -- | -- | 9.59 | -1.03 | 1,147 |
| 11/11 | 939 | 37 | 2 | 0 | 0.21 | -- | -- | 9.69 | 1.25 | 2,205 |
| 11/10 | 902 | 67 | 2 | -1 | 0.22 | -- | -- | 9.57 | 3.91 | 1,596 |
| 11/09 | 835 | 6 | 3 | 0 | 0.36 | -- | -- | 9.21 | 2.33 | 2,299 |
| 11/06 | 829 | -3 | 3 | 0 | 0.36 | -- | -- | 9 | -4.86 | 3,668 |
| 11/05 | 832 | -27 | 3 | 0 | 0.36 | -- | -- | 9.46 | -1.36 | 2,349 |
| 11/04 | 859 | -163 | 3 | -1 | 0.35 | -- | -- | 9.59 | 0.95 | 4,287 |
| 11/03 | 1,022 | 48 | 4 | -1 | 0.39 | -- | -- | 9.5 | -2.26 | 3,534 |
| 11/02 | 974 | -9 | 5 | 0 | 0.51 | -- | -- | 9.72 | -0.82 | 2,478 |
| 10/30 | 983 | 26 | 5 | 0 | 0.51 | -- | -- | 9.8 | -2.00 | 4,026 |
| 10/29 | 957 | -23 | 5 | 0 | 0.52 | -- | -- | 10 | -0.20 | 2,429 |
| 10/28 | 980 | 35 | 5 | 1 | 0.51 | -- | -- | 10.02 | 1.52 | 4,030 |
| 10/27 | 945 | 119 | 4 | 0 | 0.42 | -- | -- | 9.87 | -1.30 | 4,215 |
| 10/22 | 826 | 60 | 4 | 1 | 0.48 | -- | -- | 10 | -0.30 | 5,382 |
| 10/21 | 766 | 113 | 3 | -1 | 0.39 | -- | -- | 10.03 | 1.01 | 3,452 |
| 10/20 | 653 | 27 | 4 | 0 | 0.61 | -- | -- | 9.93 | -1.00 | 5,414 |
| 10/19 | 626 | -22 | 4 | 0 | 0.64 | -- | -- | 10.03 | -0.89 | 2,590 |
| 10/16 | 648 | 46 | 4 | 0 | 0.62 | -- | -- | 10.12 | 0.50 | 3,157 |
| 10/15 | 602 | 58 | 4 | 0 | 0.66 | -- | -- | 10.07 | -3.54 | 6,042 |
| 10/14 | 544 | 3 | 4 | 0 | 0.74 | -- | -- | 10.44 | 0.19 | 2,015 |
| 10/13 | 541 | -210 | 4 | 0 | 0.74 | -- | -- | 10.42 | -1.98 | 4,098 |
| 10/12 | 751 | -80 | 4 | 0 | 0.53 | 1 | 0.03 | 10.63 | -1.12 | 3,429 |
| 10/08 | 831 | 104 | 4 | 0 | 0.48 | -- | -- | 10.75 | -0.92 | 2,551 |
| 10/07 | 727 | 255 | 4 | 0 | 0.55 | -- | -- | 10.85 | 1.59 | 5,456 |
| 10/06 | 472 | 19 | 4 | 0 | 0.85 | -- | -- | 10.68 | 1.33 | 3,235 |
| 10/05 | 453 | 26 | 4 | 0 | 0.88 | -- | -- | 10.54 | 1.25 | 2,778 |
| 10/02 | 427 | -96 | 4 | 0 | 0.94 | -- | -- | 10.41 | -0.10 | 2,320 |
| 10/01 | 523 | -18 | 4 | 0 | 0.76 | -- | -- | 10.42 | 1.26 | 2,959 |
| 09/30 | 541 | -51 | 4 | 0 | 0.74 | -- | -- | 10.29 | 0.88 | 2,734 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/13 | 916 | 55,362 | 1.65 | 2 | 55,362 | 0.00 | 9.63 | 0.42 | 1,159 |
| 11/12 | 900 | 55,362 | 1.63 | 2 | 55,362 | 0.00 | 9.59 | -1.03 | 1,147 |
| 11/11 | 939 | 55,237 | 1.70 | 2 | 55,237 | 0.00 | 9.69 | 1.25 | 2,205 |
| 11/10 | 902 | 55,237 | 1.63 | 2 | 55,237 | 0.00 | 9.57 | 3.91 | 1,596 |
| 11/09 | 835 | 55,237 | 1.51 | 3 | 55,237 | 0.01 | 9.21 | 2.33 | 2,299 |
| 11/06 | 829 | 55,487 | 1.49 | 3 | 55,487 | 0.01 | 9 | -4.86 | 3,668 |
| 11/05 | 832 | 55,487 | 1.50 | 3 | 55,487 | 0.01 | 9.46 | -1.36 | 2,349 |
| 11/04 | 859 | 55,612 | 1.54 | 3 | 55,612 | 0.01 | 9.59 | 0.95 | 4,287 |
| 11/03 | 1,022 | 55,612 | 1.84 | 4 | 55,612 | 0.01 | 9.5 | -2.26 | 3,534 |
| 11/02 | 974 | 55,487 | 1.76 | 5 | 55,487 | 0.01 | 9.72 | -0.82 | 2,478 |
| 10/30 | 983 | 55,112 | 1.78 | 5 | 55,112 | 0.01 | 9.8 | -2.00 | 4,026 |
| 10/29 | 957 | 54,862 | 1.74 | 5 | 54,862 | 0.01 | 10 | -0.20 | 2,429 |
| 10/28 | 980 | 54,737 | 1.79 | 5 | 54,737 | 0.01 | 10.02 | 1.52 | 4,030 |
| 10/27 | 945 | 54,612 | 1.73 | 4 | 54,612 | 0.01 | 9.87 | -1.30 | 4,215 |
| 10/22 | 826 | 53,362 | 1.55 | 4 | 53,362 | 0.01 | 10 | -0.30 | 5,382 |
| 10/21 | 766 | 52,987 | 1.45 | 3 | 52,987 | 0.01 | 10.03 | 1.01 | 3,452 |
| 10/20 | 653 | 52,987 | 1.23 | 4 | 52,987 | 0.01 | 9.93 | -1.00 | 5,414 |
| 10/19 | 626 | 52,487 | 1.19 | 4 | 52,487 | 0.01 | 10.03 | -0.89 | 2,590 |
| 10/16 | 648 | 52,362 | 1.24 | 4 | 52,362 | 0.01 | 10.12 | 0.50 | 3,157 |
| 10/15 | 602 | 52,237 | 1.15 | 4 | 52,237 | 0.01 | 10.07 | -3.54 | 6,042 |
| 10/14 | 544 | 51,237 | 1.06 | 4 | 51,237 | 0.01 | 10.44 | 0.19 | 2,015 |
| 10/13 | 541 | 51,237 | 1.06 | 4 | 51,237 | 0.01 | 10.42 | -1.98 | 4,098 |
| 10/12 | 751 | 51,112 | 1.47 | 4 | 51,112 | 0.01 | 10.63 | -1.12 | 3,429 |
| 10/08 | 831 | 50,737 | 1.64 | 4 | 50,737 | 0.01 | 10.75 | -0.92 | 2,551 |
| 10/07 | 727 | 50,737 | 1.43 | 4 | 50,737 | 0.01 | 10.85 | 1.59 | 5,456 |
| 10/06 | 472 | 50,737 | 0.93 | 4 | 50,737 | 0.01 | 10.68 | 1.33 | 3,235 |
| 10/05 | 453 | 50,737 | 0.89 | 4 | 50,737 | 0.01 | 10.54 | 1.25 | 2,778 |
| 10/02 | 427 | 51,112 | 0.84 | 4 | 51,112 | 0.01 | 10.41 | -0.10 | 2,320 |
| 10/01 | 523 | 51,112 | 1.02 | 4 | 51,112 | 0.01 | 10.42 | 1.26 | 2,959 |
| 09/30 | 541 | 51,237 | 1.06 | 4 | 51,237 | 0.01 | 10.29 | 0.88 | 2,734 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/13 | -- | 1,363 | -- | -- | 9.63 | 0.42 | 1,159 |
| 11/12 | -- | 1,363 | -- | -- | 9.59 | -1.03 | 1,147 |
| 11/11 | 30 | 1,363 | 28 | 27.13 | 9.69 | 1.25 | 2,205 |
| 11/10 | -- | 1,335 | -- | -- | 9.57 | 3.91 | 1,596 |
| 11/09 | -- | 1,335 | -- | -- | 9.21 | 2.33 | 2,299 |
| 11/06 | 40 | 1,335 | 40 | 36 | 9 | -4.86 | 3,668 |
| 11/05 | -- | 1,295 | -- | -- | 9.46 | -1.36 | 2,349 |
| 11/04 | -- | 1,295 | -- | -- | 9.59 | 0.95 | 4,287 |
| 11/03 | 65 | 1,295 | 65 | 61.75 | 9.5 | -2.26 | 3,534 |
| 11/02 | -- | 1,230 | -- | -- | 9.72 | -0.82 | 2,478 |
| 10/30 | 10 | 1,230 | 10 | 9.8 | 9.8 | -2.00 | 4,026 |
| 10/29 | -- | 1,220 | -- | -- | 10 | -0.20 | 2,429 |
| 10/28 | -- | 1,220 | -- | -- | 10.02 | 1.52 | 4,030 |
| 10/27 | 500 | 1,220 | 500 | 493.5 | 9.87 | -1.30 | 4,215 |
| 10/22 | -- | 720 | -- | -- | 10 | -0.30 | 5,382 |
| 10/21 | 390 | 720 | 390 | 391.17 | 10.03 | 1.01 | 3,452 |
| 10/20 | -- | 330 | -45 | -44.68 | 9.93 | -1.00 | 5,414 |
| 10/19 | -- | 375 | -- | -- | 10.03 | -0.89 | 2,590 |
| 10/16 | -- | 375 | -- | -- | 10.12 | 0.50 | 3,157 |
| 10/15 | 195 | 375 | 195 | 196.37 | 10.07 | -3.54 | 6,042 |
| 10/14 | -- | 180 | -- | -- | 10.44 | 0.19 | 2,015 |
| 10/13 | -- | 180 | -- | -- | 10.42 | -1.98 | 4,098 |
| 10/12 | -- | 180 | -- | -- | 10.63 | -1.12 | 3,429 |
| 10/08 | 46 | 180 | 36 | 38.7 | 10.75 | -0.92 | 2,551 |
| 10/07 | -- | 144 | -- | -- | 10.85 | 1.59 | 5,456 |
| 10/06 | -- | 144 | -- | -- | 10.68 | 1.33 | 3,235 |
| 10/05 | -- | 144 | -- | -- | 10.54 | 1.25 | 2,778 |
| 10/02 | -- | 144 | -- | -- | 10.41 | -0.10 | 2,320 |
| 10/01 | -- | 144 | -- | -- | 10.42 | 1.26 | 2,959 |
| 09/30 | -- | 144 | -- | -- | 10.29 | 0.88 | 2,734 |
