元大零息超長美債
00969B 成交量僅含一般交易、盤後定價交易8.33
0.01 0.12%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大零息超長美債(00969B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/09 | 8.33 | -6 | 12 | -9.86% | 12.4% |
| 2026/07/08 | 8.32 | -262 | 46 | -11.42% | 12.37% |
| 2026/07/07 | 8.46 | -14 | 20 | -10.76% | 14.97% |
| 2026/07/06 | 8.52 | 3 | -10 | -4.5% | 17.51% |
| 2026/07/03 | 8.50 | -3 | 6 | -3.58% | 17.55% |
| 2026/07/02 | 8.49 | -8 | 16 | 4.13% | 17.82% |
| 2026/07/01 | 8.54 | -87 | 19 | 14.79% | 16.69% |
| 2026/06/30 | 8.74 | 52 | -23 | 24.42% | 19.98% |
| 2026/06/29 | 8.73 | 7 | -12 | 21.91% | 18.34% |
| 2026/06/26 | 8.75 | 117 | -41 | 28.51% | 19.69% |
| 2026/06/25 | 8.74 | 389 | -47 | 17.19% | 16.13% |
| 2026/06/24 | 8.53 | 2 | -8 | 18.61% | 17.21% |
| 2026/06/23 | 8.52 | 0 | 5 | 14.87% | 16.22% |
| 2026/06/22 | 8.56 | 17 | -11 | 13.38% | 18.13% |
| 2026/06/18 | 8.62 | 324 | -56 | 17.77% | 18.19% |
| 2026/06/17 | 8.45 | 29 | -24 | 12.21% | 16.1% |
| 2026/06/16 | 8.37 | -5 | 9 | 10.47% | 15.24% |
| 2026/06/15 | 8.45 | 46 | -24 | 10.44% | 15.75% |
| 2026/06/12 | 8.41 | 317 | -46 | 11.67% | 15.17% |
| 2026/06/11 | 8.29 | 66 | -17 | 6.5% | 12.35% |
| 2026/06/10 | 8.29 | 7 | -11 | 3.89% | 12.09% |
| 2026/06/09 | 8.24 | -2 | 9 | 2.96% | 9.4% |
| 2026/06/08 | 8.27 | 19 | -11 | 7.86% | 9.45% |
| 2026/06/05 | 8.30 | 14 | -19 | 5.86% | 8.66% |
| 2026/06/04 | 8.27 | 2 | -6 | 8.34% | 8.78% |
| 2026/06/03 | 8.28 | 19 | -5 | 9.02% | 9.62% |
| 2026/06/02 | 8.32 | 234 | -38 | 17.15% | 12.4% |
| 2026/06/01 | 8.20 | -30 | 7 | 14.72% | 8.45% |
| 2026/05/29 | 8.27 | 225 | -45 | 15.28% | 4.76% |
| 2026/05/28 | 8.12 | -3 | 7 | 15.46% | 2.13% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
