FT臺灣永續高息
00961 成交量僅含一般交易、盤後定價交易13.16
0.04 0.3%練盤感零壓力！試試台指當沖模擬器。
FT臺灣永續高息(00961) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/25 | 13.12 | -7679 | 479 | -35.78% | -55.3% |
| 2026/08/24 | 13.13 | -4116 | 283 | -42.98% | -55.13% |
| 2026/08/21 | 13.14 | -2545 | 233 | -63.83% | -55.07% |
| 2026/08/20 | 13.10 | -4072 | 291 | -64.73% | -53.83% |
| 2026/08/19 | 13.05 | -5401 | 383 | -66.75% | -53.42% |
| 2026/08/18 | 13.00 | -20042 | 610 | -68.04% | -52.8% |
| 2026/08/17 | 13.30 | -82969 | 732 | -76.73% | -53.97% |
| 2026/08/14 | 13.44 | -27402 | 493 | -60.63% | -41.61% |
| 2026/08/13 | 13.31 | -29429 | 554 | -62.27% | -38.13% |
| 2026/08/12 | 13.18 | -11984 | 444 | -61.99% | -34.03% |
| 2026/08/11 | 13.13 | -11639 | 503 | -61.21% | -36.21% |
| 2026/08/10 | 13.12 | -9458 | 432 | -58.33% | -41.85% |
| 2026/08/07 | 13.04 | -11242 | 504 | -55.59% | -42.61% |
| 2026/08/06 | 13.05 | -16134 | 582 | -32.12% | -42.43% |
| 2026/08/05 | 13.12 | -9453 | 316 | -19.71% | -41.15% |
| 2026/08/04 | 13.03 | -7439 | 312 | -9.54% | -42.1% |
| 2026/08/03 | 12.92 | -1809 | 202 | -5.27% | -42.97% |
| 2026/07/31 | 12.95 | 7750 | -235 | -6.95% | -44.01% |
| 2026/07/30 | 12.55 | -3179 | 348 | -19.94% | -50.03% |
| 2026/07/29 | 12.59 | -2954 | 238 | -13.97% | -50.11% |
| 2026/07/28 | 12.58 | -4427 | 357 | -5.08% | -51.53% |
| 2026/07/27 | 12.78 | -2738 | 233 | 5.1% | -51.4% |
| 2026/07/24 | 12.75 | 1598 | 9 | 7.02% | -52.19% |
| 2026/07/23 | 12.70 | 355 | 95 | -8.46% | -54.34% |
| 2026/07/22 | 12.69 | 1648 | 5 | -21.14% | -55.42% |
| 2026/07/21 | 12.53 | -175 | 92 | -43.58% | -57.44% |
| 2026/07/20 | 12.34 | -2301 | 270 | -60.18% | -57.59% |
| 2026/07/17 | 12.34 | -5420 | 363 | -65.1% | -58.23% |
| 2026/07/16 | 12.52 | -6762 | 485 | -68.94% | -59.21% |
| 2026/07/15 | 12.75 | -19994 | 559 | -70.36% | -58.84% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
