中信電池及儲能
00902 成交量僅含一般交易、盤後定價交易13.45
-0.05 -0.37%玩股網持股最強會員今日暴賺43.66%？快來「泡泡搶強股」看看會員編號 343611 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 2,471 | -8 | 6 | 0 | 0.24 | -- | -- | 13.5 | -0.44 | 371 |
| 08/24 | 2,479 | 7 | 6 | 0 | 0.24 | -- | -- | 13.56 | 1.27 | 653 |
| 08/21 | 2,472 | -2 | 6 | 0 | 0.24 | -- | -- | 13.39 | 0.30 | 296 |
| 08/20 | 2,474 | 1 | 6 | -5 | 0.24 | -- | -- | 13.35 | -0.30 | 205 |
| 08/19 | 2,473 | -22 | 11 | 0 | 0.44 | -- | -- | 13.39 | -2.19 | 844 |
| 08/18 | 2,495 | -3 | 11 | 5 | 0.44 | -- | -- | 13.69 | -1.30 | 533 |
| 08/17 | 2,498 | 2 | 6 | 0 | 0.24 | -- | -- | 13.87 | 1.17 | 455 |
| 08/14 | 2,496 | 0 | 6 | 0 | 0.24 | -- | -- | 13.71 | -0.80 | 508 |
| 08/13 | 2,496 | -27 | 6 | 0 | 0.24 | -- | -- | 13.82 | 1.02 | 1,295 |
| 08/12 | 2,523 | -5 | 6 | 0 | 0.24 | -- | -- | 13.68 | 0.74 | 597 |
| 08/11 | 2,528 | 24 | 6 | 0 | 0.24 | -- | -- | 13.58 | -0.29 | 251 |
| 08/10 | 2,504 | 16 | 6 | 0 | 0.24 | -- | -- | 13.62 | 2.02 | 776 |
| 08/07 | 2,488 | -16 | 6 | 0 | 0.24 | -- | -- | 13.35 | 1.83 | 908 |
| 08/06 | 2,504 | 8 | 6 | 0 | 0.24 | -- | -- | 13.11 | -1.58 | 1,562 |
| 08/05 | 2,496 | -8 | 6 | -1 | 0.24 | -- | -- | 13.32 | 3.10 | 944 |
| 08/04 | 2,504 | -3 | 7 | 0 | 0.28 | -- | -- | 12.92 | 2.22 | 497 |
| 08/03 | 2,507 | 0 | 7 | 0 | 0.28 | -- | -- | 12.64 | -0.71 | 536 |
| 07/31 | 2,507 | 26 | 7 | -2 | 0.28 | -- | -- | 12.73 | 3.58 | 868 |
| 07/30 | 2,481 | 24 | 9 | 0 | 0.36 | -- | -- | 12.29 | 0.99 | 1,098 |
| 07/29 | 2,457 | -9 | 9 | 0 | 0.37 | -- | -- | 12.17 | -1.78 | 1,312 |
| 07/28 | 2,466 | -2 | 9 | 1 | 0.36 | -- | -- | 12.39 | -2.75 | 766 |
| 07/27 | 2,468 | -113 | 8 | 0 | 0.32 | -- | -- | 12.74 | -0.08 | 1,297 |
| 07/24 | 2,581 | 20 | 8 | 0 | 0.31 | -- | -- | 12.75 | -1.92 | 856 |
| 07/23 | 2,561 | 44 | 8 | -2 | 0.31 | -- | -- | 13 | 2.85 | 787 |
| 07/22 | 2,517 | 17 | 10 | 0 | 0.40 | -- | -- | 12.64 | 1.94 | 705 |
| 07/21 | 2,500 | 19 | 10 | -1 | 0.40 | -- | -- | 12.4 | 1.06 | 720 |
| 07/20 | 2,481 | -25 | 11 | -1 | 0.44 | -- | -- | 12.27 | -0.08 | 1,023 |
| 07/17 | 2,506 | 24 | 12 | 0 | 0.48 | -- | -- | 12.28 | -3.99 | 1,721 |
| 07/16 | 2,482 | -20 | 12 | -30 | 0.48 | -- | -- | 12.79 | -1.92 | 976 |
| 07/15 | 2,502 | 55 | 42 | -4 | 1.68 | -- | -- | 13.04 | 2.35 | 1,221 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 2,471 | 55,999 | 4.41 | 6 | 55,999 | 0.01 | 13.5 | -0.44 | 371 |
| 08/24 | 2,479 | 55,999 | 4.43 | 6 | 55,999 | 0.01 | 13.56 | 1.27 | 653 |
| 08/21 | 2,472 | 56,249 | 4.39 | 6 | 56,249 | 0.01 | 13.39 | 0.30 | 296 |
| 08/20 | 2,474 | 56,249 | 4.40 | 6 | 56,249 | 0.01 | 13.35 | -0.30 | 205 |
| 08/19 | 2,473 | 56,249 | 4.40 | 11 | 56,249 | 0.02 | 13.39 | -2.19 | 844 |
| 08/18 | 2,495 | 56,249 | 4.44 | 11 | 56,249 | 0.02 | 13.69 | -1.30 | 533 |
| 08/17 | 2,498 | 56,249 | 4.44 | 6 | 56,249 | 0.01 | 13.87 | 1.17 | 455 |
| 08/14 | 2,496 | 56,249 | 4.44 | 6 | 56,249 | 0.01 | 13.71 | -0.80 | 508 |
| 08/13 | 2,496 | 56,499 | 4.42 | 6 | 56,499 | 0.01 | 13.82 | 1.02 | 1,295 |
| 08/12 | 2,523 | 56,499 | 4.47 | 6 | 56,499 | 0.01 | 13.68 | 0.74 | 597 |
| 08/11 | 2,528 | 56,874 | 4.44 | 6 | 56,874 | 0.01 | 13.58 | -0.29 | 251 |
| 08/10 | 2,504 | 56,874 | 4.40 | 6 | 56,874 | 0.01 | 13.62 | 2.02 | 776 |
| 08/07 | 2,488 | 56,874 | 4.37 | 6 | 56,874 | 0.01 | 13.35 | 1.83 | 908 |
| 08/06 | 2,504 | 56,874 | 4.40 | 6 | 56,874 | 0.01 | 13.11 | -1.58 | 1,562 |
| 08/05 | 2,496 | 56,874 | 4.39 | 6 | 56,874 | 0.01 | 13.32 | 3.10 | 944 |
| 08/04 | 2,504 | 56,874 | 4.40 | 7 | 56,874 | 0.01 | 12.92 | 2.22 | 497 |
| 08/03 | 2,507 | 56,874 | 4.41 | 7 | 56,874 | 0.01 | 12.64 | -0.71 | 536 |
| 07/31 | 2,507 | 56,874 | 4.41 | 7 | 56,874 | 0.01 | 12.73 | 3.58 | 868 |
| 07/30 | 2,481 | 56,874 | 4.36 | 9 | 56,874 | 0.02 | 12.29 | 0.99 | 1,098 |
| 07/29 | 2,457 | 56,874 | 4.32 | 9 | 56,874 | 0.02 | 12.17 | -1.78 | 1,312 |
| 07/28 | 2,466 | 56,624 | 4.36 | 9 | 56,624 | 0.02 | 12.39 | -2.75 | 766 |
| 07/27 | 2,468 | 56,624 | 4.36 | 8 | 56,624 | 0.01 | 12.74 | -0.08 | 1,297 |
| 07/24 | 2,581 | 56,624 | 4.56 | 8 | 56,624 | 0.01 | 12.75 | -1.92 | 856 |
| 07/23 | 2,561 | 56,624 | 4.52 | 8 | 56,624 | 0.01 | 13 | 2.85 | 787 |
| 07/22 | 2,517 | 56,624 | 4.45 | 10 | 56,624 | 0.02 | 12.64 | 1.94 | 705 |
| 07/21 | 2,500 | 56,624 | 4.42 | 10 | 56,624 | 0.02 | 12.4 | 1.06 | 720 |
| 07/20 | 2,481 | 56,624 | 4.38 | 11 | 56,624 | 0.02 | 12.27 | -0.08 | 1,023 |
| 07/17 | 2,506 | 56,624 | 4.43 | 12 | 56,624 | 0.02 | 12.28 | -3.99 | 1,721 |
| 07/16 | 2,482 | 56,624 | 4.38 | 12 | 56,624 | 0.02 | 12.79 | -1.92 | 976 |
| 07/15 | 2,502 | 56,624 | 4.42 | 42 | 56,624 | 0.07 | 13.04 | 2.35 | 1,221 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | -- | 4,343 | -- | -- | 13.5 | -0.44 | 371 |
| 08/24 | -- | 4,343 | -- | -- | 13.56 | 1.27 | 653 |
| 08/21 | -- | 4,343 | -- | -- | 13.39 | 0.30 | 296 |
| 08/20 | -- | 4,343 | -- | -- | 13.35 | -0.30 | 205 |
| 08/19 | -- | 4,343 | -- | -- | 13.39 | -2.19 | 844 |
| 08/18 | -- | 4,343 | -- | -- | 13.69 | -1.30 | 533 |
| 08/17 | -- | 4,343 | -- | -- | 13.87 | 1.17 | 455 |
| 08/14 | -- | 4,343 | -- | -- | 13.71 | -0.80 | 508 |
| 08/13 | -- | 4,343 | -- | -- | 13.82 | 1.02 | 1,295 |
| 08/12 | -- | 4,343 | -- | -- | 13.68 | 0.74 | 597 |
| 08/11 | -- | 4,343 | -- | -- | 13.58 | -0.29 | 251 |
| 08/10 | -- | 4,343 | -- | -- | 13.62 | 2.02 | 776 |
| 08/07 | -- | 4,343 | -- | -- | 13.35 | 1.83 | 908 |
| 08/06 | -- | 4,343 | -11 | -14.42 | 13.11 | -1.58 | 1,562 |
| 08/05 | -- | 4,354 | -- | -- | 13.32 | 3.10 | 944 |
| 08/04 | -- | 4,354 | -- | -- | 12.92 | 2.22 | 497 |
| 08/03 | 4 | 4,354 | 4 | 5.06 | 12.64 | -0.71 | 536 |
| 07/31 | -- | 4,350 | -- | -- | 12.73 | 3.58 | 868 |
| 07/30 | 9 | 4,350 | 9 | 11.06 | 12.29 | 0.99 | 1,098 |
| 07/29 | 68 | 4,341 | -46 | -55.98 | 12.17 | -1.78 | 1,312 |
| 07/28 | -- | 4,387 | -24 | -29.74 | 12.39 | -2.75 | 766 |
| 07/27 | -- | 4,411 | -- | -- | 12.74 | -0.08 | 1,297 |
| 07/24 | 10 | 4,411 | 10 | 12.75 | 12.75 | -1.92 | 856 |
| 07/23 | -- | 4,401 | -- | -- | 13 | 2.85 | 787 |
| 07/22 | 4 | 4,401 | 4 | 5.06 | 12.64 | 1.94 | 705 |
| 07/21 | 8 | 4,397 | 8 | 9.92 | 12.4 | 1.06 | 720 |
| 07/20 | 4 | 4,389 | 4 | 4.91 | 12.27 | -0.08 | 1,023 |
| 07/17 | 10 | 4,385 | 10 | 12.28 | 12.28 | -3.99 | 1,721 |
| 07/16 | -- | 4,375 | -- | -- | 12.79 | -1.92 | 976 |
| 07/15 | -- | 4,375 | -- | -- | 13.04 | 2.35 | 1,221 |
