中信電池及儲能
00902 成交量僅含一般交易、盤後定價交易13.04
-0.30 -2.25%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 2,494 | 38 | 35 | 0 | 1.40 | -- | -- | 13.04 | -2.25 | 2,383 |
| 07/08 | 2,456 | 45 | 35 | -15 | 1.43 | -- | -- | 13.34 | -3.68 | 3,543 |
| 07/07 | 2,411 | 26 | 50 | 0 | 2.07 | -- | -- | 13.85 | -2.74 | 4,016 |
| 07/06 | 2,385 | 65 | 50 | 10 | 2.10 | -- | -- | 14.24 | -1.11 | 1,342 |
| 07/03 | 2,320 | 1 | 40 | 0 | 1.72 | -- | -- | 14.4 | -1.77 | 1,171 |
| 07/02 | 2,319 | -14 | 40 | 0 | 1.72 | -- | -- | 14.66 | -1.28 | 669 |
| 07/01 | 2,333 | 3 | 40 | 0 | 1.71 | -- | -- | 14.85 | -0.47 | 1,203 |
| 06/30 | 2,330 | -3 | 40 | 0 | 1.72 | -- | -- | 14.92 | 0.88 | 798 |
| 06/29 | 2,333 | 23 | 40 | 0 | 1.71 | -- | -- | 14.79 | 1.16 | 1,572 |
| 06/26 | 2,310 | 16 | 40 | -4 | 1.73 | -- | -- | 14.62 | -4.76 | 2,219 |
| 06/25 | 2,294 | 13 | 44 | 17 | 1.92 | -- | -- | 15.35 | -0.90 | 885 |
| 06/24 | 2,281 | 0 | 27 | 0 | 1.18 | -- | -- | 15.49 | -0.45 | 1,192 |
| 06/23 | 2,281 | 689 | 27 | -1 | 1.18 | -- | -- | 15.56 | -3.41 | 3,433 |
| 06/22 | 1,592 | 351 | 28 | 1 | 1.76 | -- | -- | 16.11 | 2.22 | 2,430 |
| 06/18 | 1,241 | 42 | 27 | -2 | 2.18 | -- | -- | 15.76 | -0.82 | 1,339 |
| 06/17 | 1,199 | -27 | 29 | 0 | 2.42 | -- | -- | 15.89 | -0.69 | 617 |
| 06/16 | 1,226 | 41 | 29 | 2 | 2.37 | -- | -- | 16 | 1.98 | 2,984 |
| 06/15 | 1,185 | -11 | 27 | 3 | 2.28 | -- | -- | 15.69 | 2.08 | 1,780 |
| 06/12 | 1,196 | 23 | 24 | 0 | 2.01 | -- | -- | 15.37 | 4.42 | 2,178 |
| 06/11 | 1,173 | -6 | 24 | -4 | 2.05 | -- | -- | 14.72 | 0.68 | 1,926 |
| 06/10 | 1,179 | 3 | 28 | -6 | 2.37 | -- | -- | 14.62 | -2.21 | 3,562 |
| 06/09 | 1,176 | 24 | 34 | 0 | 2.89 | -- | -- | 14.95 | 0.47 | 2,090 |
| 06/08 | 1,152 | 35 | 34 | 0 | 2.95 | -- | -- | 14.88 | -6.12 | 2,270 |
| 06/05 | 1,117 | 11 | 34 | -1 | 3.04 | -- | -- | 15.85 | -1.18 | 2,604 |
| 06/04 | 1,106 | 7 | 35 | 0 | 3.16 | -- | -- | 16.04 | -2.55 | 1,513 |
| 06/03 | 1,099 | -21 | 35 | 0 | 3.18 | -- | -- | 16.46 | 0.06 | 1,533 |
| 06/02 | 1,120 | 5 | 35 | -5 | 3.13 | 1 | 0.04 | 16.45 | -1.85 | 2,234 |
| 06/01 | 1,115 | 11 | 40 | -1 | 3.59 | -- | -- | 16.76 | -1.64 | 1,578 |
| 05/29 | 1,104 | 32 | 41 | 1 | 3.71 | -- | -- | 17.04 | 2.16 | 2,720 |
| 05/28 | 1,072 | -27 | 40 | 0 | 3.73 | -- | -- | 16.68 | -0.06 | 2,744 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 2,494 | 56,624 | 4.40 | 35 | 56,624 | 0.06 | 13.04 | -2.25 | 2,383 |
| 07/08 | 2,456 | 56,624 | 4.34 | 35 | 56,624 | 0.06 | 13.34 | -3.68 | 3,543 |
| 07/07 | 2,411 | 56,624 | 4.26 | 50 | 56,624 | 0.09 | 13.85 | -2.74 | 4,016 |
| 07/06 | 2,385 | 56,624 | 4.21 | 50 | 56,624 | 0.09 | 14.24 | -1.11 | 1,342 |
| 07/03 | 2,320 | 56,374 | 4.12 | 40 | 56,374 | 0.07 | 14.4 | -1.77 | 1,171 |
| 07/02 | 2,319 | 56,374 | 4.11 | 40 | 56,374 | 0.07 | 14.66 | -1.28 | 669 |
| 07/01 | 2,333 | 56,374 | 4.14 | 40 | 56,374 | 0.07 | 14.85 | -0.47 | 1,203 |
| 06/30 | 2,330 | 56,374 | 4.13 | 40 | 56,374 | 0.07 | 14.92 | 0.88 | 798 |
| 06/29 | 2,333 | 56,374 | 4.14 | 40 | 56,374 | 0.07 | 14.79 | 1.16 | 1,572 |
| 06/26 | 2,310 | 56,374 | 4.10 | 40 | 56,374 | 0.07 | 14.62 | -4.76 | 2,219 |
| 06/25 | 2,294 | 56,374 | 4.07 | 44 | 56,374 | 0.08 | 15.35 | -0.90 | 885 |
| 06/24 | 2,281 | 56,374 | 4.05 | 27 | 56,374 | 0.05 | 15.49 | -0.45 | 1,192 |
| 06/23 | 2,281 | 56,374 | 4.05 | 27 | 56,374 | 0.05 | 15.56 | -3.41 | 3,433 |
| 06/22 | 1,592 | 56,374 | 2.82 | 28 | 56,374 | 0.05 | 16.11 | 2.22 | 2,430 |
| 06/18 | 1,241 | 56,374 | 2.20 | 27 | 56,374 | 0.05 | 15.76 | -0.82 | 1,339 |
| 06/17 | 1,199 | 56,374 | 2.13 | 29 | 56,374 | 0.05 | 15.89 | -0.69 | 617 |
| 06/16 | 1,226 | 56,624 | 2.17 | 29 | 56,624 | 0.05 | 16 | 1.98 | 2,984 |
| 06/15 | 1,185 | 57,249 | 2.07 | 27 | 57,249 | 0.05 | 15.69 | 2.08 | 1,780 |
| 06/12 | 1,196 | 57,249 | 2.09 | 24 | 57,249 | 0.04 | 15.37 | 4.42 | 2,178 |
| 06/11 | 1,173 | 57,624 | 2.04 | 24 | 57,624 | 0.04 | 14.72 | 0.68 | 1,926 |
| 06/10 | 1,179 | 57,624 | 2.05 | 28 | 57,624 | 0.05 | 14.62 | -2.21 | 3,562 |
| 06/09 | 1,176 | 57,749 | 2.04 | 34 | 57,749 | 0.06 | 14.95 | 0.47 | 2,090 |
| 06/08 | 1,152 | 57,749 | 1.99 | 34 | 57,749 | 0.06 | 14.88 | -6.12 | 2,270 |
| 06/05 | 1,117 | 57,749 | 1.93 | 34 | 57,749 | 0.06 | 15.85 | -1.18 | 2,604 |
| 06/04 | 1,106 | 57,749 | 1.92 | 35 | 57,749 | 0.06 | 16.04 | -2.55 | 1,513 |
| 06/03 | 1,099 | 57,749 | 1.90 | 35 | 57,749 | 0.06 | 16.46 | 0.06 | 1,533 |
| 06/02 | 1,120 | 57,874 | 1.94 | 35 | 57,874 | 0.06 | 16.45 | -1.85 | 2,234 |
| 06/01 | 1,115 | 57,874 | 1.93 | 40 | 57,874 | 0.07 | 16.76 | -1.64 | 1,578 |
| 05/29 | 1,104 | 57,874 | 1.91 | 41 | 57,874 | 0.07 | 17.04 | 2.16 | 2,720 |
| 05/28 | 1,072 | 58,374 | 1.84 | 40 | 58,374 | 0.07 | 16.68 | -0.06 | 2,744 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | -- | 4,393 | -14 | -18.26 | 13.04 | -2.25 | 2,383 |
| 07/08 | 80 | 4,407 | 80 | 106.72 | 13.34 | -3.68 | 3,543 |
| 07/07 | 595 | 4,327 | 595 | 824.08 | 13.85 | -2.74 | 4,016 |
| 07/06 | 510 | 3,732 | 509 | 724.82 | 14.24 | -1.11 | 1,342 |
| 07/03 | 498 | 3,223 | 498 | 717.12 | 14.4 | -1.77 | 1,171 |
| 07/02 | 91 | 2,725 | 91 | 133.41 | 14.66 | -1.28 | 669 |
| 07/01 | -- | 2,634 | -- | -- | 14.85 | -0.47 | 1,203 |
| 06/30 | -- | 2,634 | -- | -- | 14.92 | 0.88 | 798 |
| 06/29 | -- | 2,634 | -- | -- | 14.79 | 1.16 | 1,572 |
| 06/26 | -- | 2,634 | -- | -- | 14.62 | -4.76 | 2,219 |
| 06/25 | -- | 2,634 | -6 | -9.21 | 15.35 | -0.90 | 885 |
| 06/24 | -- | 2,640 | -204 | -316 | 15.49 | -0.45 | 1,192 |
| 06/23 | 43 | 2,844 | 43 | 66.91 | 15.56 | -3.41 | 3,433 |
| 06/22 | -- | 2,801 | -- | -- | 16.11 | 2.22 | 2,430 |
| 06/18 | -- | 2,801 | -- | -- | 15.76 | -0.82 | 1,339 |
| 06/17 | -- | 2,801 | -- | -- | 15.89 | -0.69 | 617 |
| 06/16 | -- | 2,801 | -- | -- | 16 | 1.98 | 2,984 |
| 06/15 | -- | 2,801 | -- | -- | 15.69 | 2.08 | 1,780 |
| 06/12 | -- | 2,801 | -- | -- | 15.37 | 4.42 | 2,178 |
| 06/11 | 574 | 2,801 | 574 | 844.93 | 14.72 | 0.68 | 1,926 |
| 06/10 | 453 | 2,227 | 453 | 662.29 | 14.62 | -2.21 | 3,562 |
| 06/09 | 537 | 1,774 | 537 | 802.81 | 14.95 | 0.47 | 2,090 |
| 06/08 | 508 | 1,237 | 508 | 755.9 | 14.88 | -6.12 | 2,270 |
| 06/05 | -- | 729 | -2,361 | -3,742.19 | 15.85 | -1.18 | 2,604 |
| 06/04 | -- | 3,090 | -- | -- | 16.04 | -2.55 | 1,513 |
| 06/03 | -- | 3,090 | -- | -- | 16.46 | 0.06 | 1,533 |
| 06/02 | -- | 3,090 | -- | -- | 16.45 | -1.85 | 2,234 |
| 06/01 | -- | 3,090 | -- | -- | 16.76 | -1.64 | 1,578 |
| 05/29 | -- | 3,090 | -- | -- | 17.04 | 2.16 | 2,720 |
| 05/28 | -- | 3,090 | -- | -- | 16.68 | -0.06 | 2,744 |
