⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

永豐中國科技50大

00887 成交量僅含一般交易、盤後定價交易
14.03
0.07 0.5%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。

永豐中國科技50大 (00887)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2018,837-7279-40.42271.0713.960.362,524
10/1918,90913983-110.44----13.91-1.283,721
10/1618,770-60794-40.5030.0514.091.665,896
10/1519,377-51398-140.51----13.86-4.2211,233
10/1419,890-20111210.5650.1414.47-1.033,525
10/1320,091-24611110.55710.9414.62-0.487,548
10/1220,337465110-20.54----14.69-1.216,475
10/0819,872-1,016112-10.56----14.87-1.525,930
10/0720,888-51113-10.54----15.10.201,776
10/0620,93920011400.54----15.070.271,749
10/0520,739-52114-20.55----15.030.203,132
10/0220,791-171116110.56----15-1.323,534
10/0120,962-19110500.5010.0515.2-0.131,976
09/3021,153148105-10.50----15.22-0.524,676
09/2921,005354106-70.5070.0915.3-3.717,592
09/2420,65121113-170.5550.1815.89-1.432,815
09/2320,630-16513000.63100.2916.12-0.863,430
09/2220,795-12313000.6380.1216.261.186,714
09/2120,91854313020.6220.0416.070.374,525
09/1820,375-11412800.63----16.011.393,815
09/1720,489557128-10.6240.1015.790.774,070
09/1619,932-8112910.65----15.671.562,473
09/1520,013-15212800.6450.1715.430.592,946
09/1420,165-8512830.6310.0315.340.333,275
09/1120,2504125-10.62----15.29-2.055,914
09/1020,246-2812610.62----15.61-0.453,408
09/0920,27449612510.6250.1215.68-1.204,096
09/0819,778-5124-20.63----15.87-0.254,618
09/0719,7835126-10.6450.1615.910.443,218
09/0419,778-7512700.6450.2315.840.512,152
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2018,837114,33716.4779114,3370.0713.960.362,524
10/1918,909114,58716.5083114,5870.0713.91-1.283,721
10/1618,770114,58716.3894114,5870.0814.091.665,896
10/1519,377114,71216.8998114,7120.0913.86-4.2211,233
10/1419,890114,71217.34112114,7120.1014.47-1.033,525
10/1320,091114,71217.51111114,7120.1014.62-0.487,548
10/1220,337114,71217.73110114,7120.1014.69-1.216,475
10/0819,872114,71217.32112114,7120.1014.87-1.525,930
10/0720,888115,08718.15113115,0870.1015.10.201,776
10/0620,939115,08718.19114115,0870.1015.070.271,749
10/0520,739115,08718.02114115,0870.1015.030.203,132
10/0220,791115,08718.07116115,0870.1015-1.323,534
10/0120,962115,08718.21105115,0870.0915.2-0.131,976
09/3021,153115,08718.38105115,0870.0915.22-0.524,676
09/2921,005113,71218.47106113,7120.0915.3-3.717,592
09/2420,651113,21218.24113113,2120.1015.89-1.432,815
09/2320,630113,21218.22130113,2120.1116.12-0.863,430
09/2220,795113,21218.37130113,2120.1116.261.186,714
09/2120,918113,08718.50130113,0870.1116.070.374,525
09/1820,375113,08718.02128113,0870.1116.011.393,815
09/1720,489113,08718.12128113,0870.1115.790.774,070
09/1619,932113,08717.63129113,0870.1115.671.562,473
09/1520,013113,33717.66128113,3370.1115.430.592,946
09/1420,165113,46217.77128113,4620.1115.340.333,275
09/1120,250113,46217.85125113,4620.1115.29-2.055,914
09/1020,246113,21217.88126113,2120.1115.61-0.453,408
09/0920,274113,08717.93125113,0870.1115.68-1.204,096
09/0819,778112,33717.61124112,3370.1115.87-0.254,618
09/0719,783111,96217.67126111,9620.1115.910.443,218
09/0419,778111,83717.68127111,8370.1115.840.512,152
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/20--3,279----13.960.362,524
10/19--3,279-1-1.3913.91-1.283,721
10/16--3,280----14.091.665,896
10/15--3,280-1-1.3913.86-4.2211,233
10/14--3,281----14.47-1.033,525
10/13203,2812029.2414.62-0.487,548
10/121973,261-396-581.7214.69-1.216,475
10/08173,6571725.2814.87-1.525,930
10/072693,640269406.1915.10.201,776
10/061853,371185278.815.070.271,749
10/05643,1866496.1915.030.203,132
10/02523,122527815-1.323,534
10/011123,070112170.2415.2-0.131,976
09/30--2,958----15.22-0.524,676
09/29--2,958-1-1.5315.3-3.717,592
09/24--2,959----15.89-1.432,815
09/23--2,959-2-3.2216.12-0.863,430
09/22--2,961----16.261.186,714
09/21--2,961----16.070.374,525
09/18--2,961----16.011.393,815
09/17--2,961----15.790.774,070
09/16--2,961----15.671.562,473
09/15--2,961-6-9.2615.430.592,946
09/14--2,967-120-184.0815.340.333,275
09/11--3,087-12-18.3515.29-2.055,914
09/10493,0994976.4915.61-0.453,408
09/09--3,050----15.68-1.204,096
09/08--3,050----15.87-0.254,618
09/07--3,050----15.910.443,218
09/04--3,050-93-147.3115.840.512,152
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。