永豐中國科技50大
00887 成交量僅含一般交易、盤後定價交易14.03
0.07 0.5%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 18,837 | -72 | 79 | -4 | 0.42 | 27 | 1.07 | 13.96 | 0.36 | 2,524 |
| 10/19 | 18,909 | 139 | 83 | -11 | 0.44 | -- | -- | 13.91 | -1.28 | 3,721 |
| 10/16 | 18,770 | -607 | 94 | -4 | 0.50 | 3 | 0.05 | 14.09 | 1.66 | 5,896 |
| 10/15 | 19,377 | -513 | 98 | -14 | 0.51 | -- | -- | 13.86 | -4.22 | 11,233 |
| 10/14 | 19,890 | -201 | 112 | 1 | 0.56 | 5 | 0.14 | 14.47 | -1.03 | 3,525 |
| 10/13 | 20,091 | -246 | 111 | 1 | 0.55 | 71 | 0.94 | 14.62 | -0.48 | 7,548 |
| 10/12 | 20,337 | 465 | 110 | -2 | 0.54 | -- | -- | 14.69 | -1.21 | 6,475 |
| 10/08 | 19,872 | -1,016 | 112 | -1 | 0.56 | -- | -- | 14.87 | -1.52 | 5,930 |
| 10/07 | 20,888 | -51 | 113 | -1 | 0.54 | -- | -- | 15.1 | 0.20 | 1,776 |
| 10/06 | 20,939 | 200 | 114 | 0 | 0.54 | -- | -- | 15.07 | 0.27 | 1,749 |
| 10/05 | 20,739 | -52 | 114 | -2 | 0.55 | -- | -- | 15.03 | 0.20 | 3,132 |
| 10/02 | 20,791 | -171 | 116 | 11 | 0.56 | -- | -- | 15 | -1.32 | 3,534 |
| 10/01 | 20,962 | -191 | 105 | 0 | 0.50 | 1 | 0.05 | 15.2 | -0.13 | 1,976 |
| 09/30 | 21,153 | 148 | 105 | -1 | 0.50 | -- | -- | 15.22 | -0.52 | 4,676 |
| 09/29 | 21,005 | 354 | 106 | -7 | 0.50 | 7 | 0.09 | 15.3 | -3.71 | 7,592 |
| 09/24 | 20,651 | 21 | 113 | -17 | 0.55 | 5 | 0.18 | 15.89 | -1.43 | 2,815 |
| 09/23 | 20,630 | -165 | 130 | 0 | 0.63 | 10 | 0.29 | 16.12 | -0.86 | 3,430 |
| 09/22 | 20,795 | -123 | 130 | 0 | 0.63 | 8 | 0.12 | 16.26 | 1.18 | 6,714 |
| 09/21 | 20,918 | 543 | 130 | 2 | 0.62 | 2 | 0.04 | 16.07 | 0.37 | 4,525 |
| 09/18 | 20,375 | -114 | 128 | 0 | 0.63 | -- | -- | 16.01 | 1.39 | 3,815 |
| 09/17 | 20,489 | 557 | 128 | -1 | 0.62 | 4 | 0.10 | 15.79 | 0.77 | 4,070 |
| 09/16 | 19,932 | -81 | 129 | 1 | 0.65 | -- | -- | 15.67 | 1.56 | 2,473 |
| 09/15 | 20,013 | -152 | 128 | 0 | 0.64 | 5 | 0.17 | 15.43 | 0.59 | 2,946 |
| 09/14 | 20,165 | -85 | 128 | 3 | 0.63 | 1 | 0.03 | 15.34 | 0.33 | 3,275 |
| 09/11 | 20,250 | 4 | 125 | -1 | 0.62 | -- | -- | 15.29 | -2.05 | 5,914 |
| 09/10 | 20,246 | -28 | 126 | 1 | 0.62 | -- | -- | 15.61 | -0.45 | 3,408 |
| 09/09 | 20,274 | 496 | 125 | 1 | 0.62 | 5 | 0.12 | 15.68 | -1.20 | 4,096 |
| 09/08 | 19,778 | -5 | 124 | -2 | 0.63 | -- | -- | 15.87 | -0.25 | 4,618 |
| 09/07 | 19,783 | 5 | 126 | -1 | 0.64 | 5 | 0.16 | 15.91 | 0.44 | 3,218 |
| 09/04 | 19,778 | -75 | 127 | 0 | 0.64 | 5 | 0.23 | 15.84 | 0.51 | 2,152 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 18,837 | 114,337 | 16.47 | 79 | 114,337 | 0.07 | 13.96 | 0.36 | 2,524 |
| 10/19 | 18,909 | 114,587 | 16.50 | 83 | 114,587 | 0.07 | 13.91 | -1.28 | 3,721 |
| 10/16 | 18,770 | 114,587 | 16.38 | 94 | 114,587 | 0.08 | 14.09 | 1.66 | 5,896 |
| 10/15 | 19,377 | 114,712 | 16.89 | 98 | 114,712 | 0.09 | 13.86 | -4.22 | 11,233 |
| 10/14 | 19,890 | 114,712 | 17.34 | 112 | 114,712 | 0.10 | 14.47 | -1.03 | 3,525 |
| 10/13 | 20,091 | 114,712 | 17.51 | 111 | 114,712 | 0.10 | 14.62 | -0.48 | 7,548 |
| 10/12 | 20,337 | 114,712 | 17.73 | 110 | 114,712 | 0.10 | 14.69 | -1.21 | 6,475 |
| 10/08 | 19,872 | 114,712 | 17.32 | 112 | 114,712 | 0.10 | 14.87 | -1.52 | 5,930 |
| 10/07 | 20,888 | 115,087 | 18.15 | 113 | 115,087 | 0.10 | 15.1 | 0.20 | 1,776 |
| 10/06 | 20,939 | 115,087 | 18.19 | 114 | 115,087 | 0.10 | 15.07 | 0.27 | 1,749 |
| 10/05 | 20,739 | 115,087 | 18.02 | 114 | 115,087 | 0.10 | 15.03 | 0.20 | 3,132 |
| 10/02 | 20,791 | 115,087 | 18.07 | 116 | 115,087 | 0.10 | 15 | -1.32 | 3,534 |
| 10/01 | 20,962 | 115,087 | 18.21 | 105 | 115,087 | 0.09 | 15.2 | -0.13 | 1,976 |
| 09/30 | 21,153 | 115,087 | 18.38 | 105 | 115,087 | 0.09 | 15.22 | -0.52 | 4,676 |
| 09/29 | 21,005 | 113,712 | 18.47 | 106 | 113,712 | 0.09 | 15.3 | -3.71 | 7,592 |
| 09/24 | 20,651 | 113,212 | 18.24 | 113 | 113,212 | 0.10 | 15.89 | -1.43 | 2,815 |
| 09/23 | 20,630 | 113,212 | 18.22 | 130 | 113,212 | 0.11 | 16.12 | -0.86 | 3,430 |
| 09/22 | 20,795 | 113,212 | 18.37 | 130 | 113,212 | 0.11 | 16.26 | 1.18 | 6,714 |
| 09/21 | 20,918 | 113,087 | 18.50 | 130 | 113,087 | 0.11 | 16.07 | 0.37 | 4,525 |
| 09/18 | 20,375 | 113,087 | 18.02 | 128 | 113,087 | 0.11 | 16.01 | 1.39 | 3,815 |
| 09/17 | 20,489 | 113,087 | 18.12 | 128 | 113,087 | 0.11 | 15.79 | 0.77 | 4,070 |
| 09/16 | 19,932 | 113,087 | 17.63 | 129 | 113,087 | 0.11 | 15.67 | 1.56 | 2,473 |
| 09/15 | 20,013 | 113,337 | 17.66 | 128 | 113,337 | 0.11 | 15.43 | 0.59 | 2,946 |
| 09/14 | 20,165 | 113,462 | 17.77 | 128 | 113,462 | 0.11 | 15.34 | 0.33 | 3,275 |
| 09/11 | 20,250 | 113,462 | 17.85 | 125 | 113,462 | 0.11 | 15.29 | -2.05 | 5,914 |
| 09/10 | 20,246 | 113,212 | 17.88 | 126 | 113,212 | 0.11 | 15.61 | -0.45 | 3,408 |
| 09/09 | 20,274 | 113,087 | 17.93 | 125 | 113,087 | 0.11 | 15.68 | -1.20 | 4,096 |
| 09/08 | 19,778 | 112,337 | 17.61 | 124 | 112,337 | 0.11 | 15.87 | -0.25 | 4,618 |
| 09/07 | 19,783 | 111,962 | 17.67 | 126 | 111,962 | 0.11 | 15.91 | 0.44 | 3,218 |
| 09/04 | 19,778 | 111,837 | 17.68 | 127 | 111,837 | 0.11 | 15.84 | 0.51 | 2,152 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | -- | 3,279 | -- | -- | 13.96 | 0.36 | 2,524 |
| 10/19 | -- | 3,279 | -1 | -1.39 | 13.91 | -1.28 | 3,721 |
| 10/16 | -- | 3,280 | -- | -- | 14.09 | 1.66 | 5,896 |
| 10/15 | -- | 3,280 | -1 | -1.39 | 13.86 | -4.22 | 11,233 |
| 10/14 | -- | 3,281 | -- | -- | 14.47 | -1.03 | 3,525 |
| 10/13 | 20 | 3,281 | 20 | 29.24 | 14.62 | -0.48 | 7,548 |
| 10/12 | 197 | 3,261 | -396 | -581.72 | 14.69 | -1.21 | 6,475 |
| 10/08 | 17 | 3,657 | 17 | 25.28 | 14.87 | -1.52 | 5,930 |
| 10/07 | 269 | 3,640 | 269 | 406.19 | 15.1 | 0.20 | 1,776 |
| 10/06 | 185 | 3,371 | 185 | 278.8 | 15.07 | 0.27 | 1,749 |
| 10/05 | 64 | 3,186 | 64 | 96.19 | 15.03 | 0.20 | 3,132 |
| 10/02 | 52 | 3,122 | 52 | 78 | 15 | -1.32 | 3,534 |
| 10/01 | 112 | 3,070 | 112 | 170.24 | 15.2 | -0.13 | 1,976 |
| 09/30 | -- | 2,958 | -- | -- | 15.22 | -0.52 | 4,676 |
| 09/29 | -- | 2,958 | -1 | -1.53 | 15.3 | -3.71 | 7,592 |
| 09/24 | -- | 2,959 | -- | -- | 15.89 | -1.43 | 2,815 |
| 09/23 | -- | 2,959 | -2 | -3.22 | 16.12 | -0.86 | 3,430 |
| 09/22 | -- | 2,961 | -- | -- | 16.26 | 1.18 | 6,714 |
| 09/21 | -- | 2,961 | -- | -- | 16.07 | 0.37 | 4,525 |
| 09/18 | -- | 2,961 | -- | -- | 16.01 | 1.39 | 3,815 |
| 09/17 | -- | 2,961 | -- | -- | 15.79 | 0.77 | 4,070 |
| 09/16 | -- | 2,961 | -- | -- | 15.67 | 1.56 | 2,473 |
| 09/15 | -- | 2,961 | -6 | -9.26 | 15.43 | 0.59 | 2,946 |
| 09/14 | -- | 2,967 | -120 | -184.08 | 15.34 | 0.33 | 3,275 |
| 09/11 | -- | 3,087 | -12 | -18.35 | 15.29 | -2.05 | 5,914 |
| 09/10 | 49 | 3,099 | 49 | 76.49 | 15.61 | -0.45 | 3,408 |
| 09/09 | -- | 3,050 | -- | -- | 15.68 | -1.20 | 4,096 |
| 09/08 | -- | 3,050 | -- | -- | 15.87 | -0.25 | 4,618 |
| 09/07 | -- | 3,050 | -- | -- | 15.91 | 0.44 | 3,218 |
| 09/04 | -- | 3,050 | -93 | -147.31 | 15.84 | 0.51 | 2,152 |