永豐中國科技50大
00887 成交量僅含一般交易、盤後定價交易16.16
0.07 0.44%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 20,355 | 56 | 132 | 6 | 0.65 | 1 | 0.02 | 16.09 | 1.00 | 5,836 |
| 08/24 | 20,299 | 1,303 | 126 | -9 | 0.62 | -- | -- | 15.93 | -3.57 | 10,042 |
| 08/21 | 18,996 | 77 | 135 | 0 | 0.71 | -- | -- | 16.52 | 0.06 | 3,792 |
| 08/20 | 18,919 | 424 | 135 | -8 | 0.71 | -- | -- | 16.51 | -0.72 | 4,865 |
| 08/19 | 18,495 | 854 | 143 | -3 | 0.77 | -- | -- | 16.63 | -2.92 | 10,677 |
| 08/18 | 17,641 | -649 | 146 | 3 | 0.83 | -- | -- | 17.13 | -0.70 | 4,102 |
| 08/17 | 18,290 | -305 | 143 | 1 | 0.78 | 10 | 0.24 | 17.25 | 1.89 | 4,188 |
| 08/14 | 18,595 | 1,051 | 142 | -13 | 0.76 | 29 | 0.36 | 16.93 | -3.26 | 8,040 |
| 08/13 | 17,544 | -291 | 155 | 13 | 0.88 | 3 | 0.05 | 17.5 | 1.69 | 5,499 |
| 08/12 | 17,835 | 181 | 142 | -5 | 0.80 | -- | -- | 17.21 | -0.46 | 4,061 |
| 08/11 | 17,654 | -796 | 147 | 3 | 0.83 | 1 | 0.02 | 17.29 | 1.17 | 6,012 |
| 08/10 | 18,450 | -71 | 144 | -8 | 0.78 | 11 | 0.14 | 17.09 | -1.38 | 8,074 |
| 08/07 | 18,521 | -384 | 152 | 13 | 0.82 | 19 | 0.33 | 17.33 | 2.61 | 5,808 |
| 08/06 | 18,905 | 314 | 139 | -12 | 0.74 | -- | -- | 16.89 | -0.88 | 5,879 |
| 08/05 | 18,591 | -226 | 151 | 12 | 0.81 | 16 | 0.12 | 17.04 | 4.28 | 12,991 |
| 08/04 | 18,817 | 91 | 139 | 1 | 0.74 | -- | -- | 16.34 | 2.51 | 8,345 |
| 08/03 | 18,726 | 847 | 138 | 5 | 0.74 | 25 | 0.21 | 15.94 | -3.80 | 11,824 |
| 07/31 | 17,879 | -741 | 133 | -1 | 0.74 | 39 | 0.28 | 16.57 | 3.82 | 13,855 |
| 07/30 | 18,620 | 704 | 134 | 0 | 0.72 | 27 | 0.18 | 15.96 | -2.21 | 14,873 |
| 07/29 | 17,916 | 784 | 134 | 1 | 0.75 | 12 | 0.10 | 16.32 | -1.69 | 12,004 |
| 07/28 | 17,132 | 130 | 133 | -10 | 0.78 | 5 | 0.05 | 16.6 | -3.15 | 10,038 |
| 07/27 | 17,002 | 173 | 143 | -3 | 0.84 | -- | -- | 17.14 | -1.10 | 4,240 |
| 07/24 | 16,829 | -75 | 146 | -1 | 0.87 | 12 | 0.28 | 17.33 | -0.46 | 4,251 |
| 07/23 | 16,904 | 397 | 147 | -9 | 0.87 | 5 | 0.05 | 17.41 | -1.97 | 9,352 |
| 07/22 | 16,507 | 564 | 156 | 4 | 0.95 | -- | -- | 17.76 | 1.31 | 8,734 |
| 07/21 | 15,943 | 928 | 152 | -90 | 0.95 | 87 | 0.53 | 17.53 | 4.84 | 16,538 |
| 07/20 | 15,015 | -118 | 242 | -30 | 1.61 | 13 | 0.14 | 16.72 | -0.36 | 9,416 |
| 07/17 | 15,133 | 286 | 272 | -41 | 1.80 | 36 | 0.25 | 16.78 | -7.34 | 14,605 |
| 07/16 | 14,847 | 450 | 313 | 30 | 2.11 | 26 | 0.25 | 18.11 | -3.41 | 10,401 |
| 07/15 | 14,397 | 830 | 283 | -54 | 1.97 | 6 | 0.07 | 18.75 | 0.16 | 9,113 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 20,355 | 112,087 | 18.16 | 132 | 112,087 | 0.12 | 16.09 | 1.00 | 5,836 |
| 08/24 | 20,299 | 111,587 | 18.19 | 126 | 111,587 | 0.11 | 15.93 | -3.57 | 10,042 |
| 08/21 | 18,996 | 109,712 | 17.31 | 135 | 109,712 | 0.12 | 16.52 | 0.06 | 3,792 |
| 08/20 | 18,919 | 109,712 | 17.24 | 135 | 109,712 | 0.12 | 16.51 | -0.72 | 4,865 |
| 08/19 | 18,495 | 109,587 | 16.88 | 143 | 109,587 | 0.13 | 16.63 | -2.92 | 10,677 |
| 08/18 | 17,641 | 109,587 | 16.10 | 146 | 109,587 | 0.13 | 17.13 | -0.70 | 4,102 |
| 08/17 | 18,290 | 109,837 | 16.65 | 143 | 109,837 | 0.13 | 17.25 | 1.89 | 4,188 |
| 08/14 | 18,595 | 110,087 | 16.89 | 142 | 110,087 | 0.13 | 16.93 | -3.26 | 8,040 |
| 08/13 | 17,544 | 110,087 | 15.94 | 155 | 110,087 | 0.14 | 17.5 | 1.69 | 5,499 |
| 08/12 | 17,835 | 110,087 | 16.20 | 142 | 110,087 | 0.13 | 17.21 | -0.46 | 4,061 |
| 08/11 | 17,654 | 110,087 | 16.04 | 147 | 110,087 | 0.13 | 17.29 | 1.17 | 6,012 |
| 08/10 | 18,450 | 110,087 | 16.76 | 144 | 110,087 | 0.13 | 17.09 | -1.38 | 8,074 |
| 08/07 | 18,521 | 110,087 | 16.82 | 152 | 110,087 | 0.14 | 17.33 | 2.61 | 5,808 |
| 08/06 | 18,905 | 110,087 | 17.17 | 139 | 110,087 | 0.13 | 16.89 | -0.88 | 5,879 |
| 08/05 | 18,591 | 110,087 | 16.89 | 151 | 110,087 | 0.14 | 17.04 | 4.28 | 12,991 |
| 08/04 | 18,817 | 109,087 | 17.25 | 139 | 109,087 | 0.13 | 16.34 | 2.51 | 8,345 |
| 08/03 | 18,726 | 107,837 | 17.37 | 138 | 107,837 | 0.13 | 15.94 | -3.80 | 11,824 |
| 07/31 | 17,879 | 106,337 | 16.81 | 133 | 106,337 | 0.13 | 16.57 | 3.82 | 13,855 |
| 07/30 | 18,620 | 106,462 | 17.49 | 134 | 106,462 | 0.13 | 15.96 | -2.21 | 14,873 |
| 07/29 | 17,916 | 105,837 | 16.93 | 134 | 105,837 | 0.13 | 16.32 | -1.69 | 12,004 |
| 07/28 | 17,132 | 105,462 | 16.24 | 133 | 105,462 | 0.13 | 16.6 | -3.15 | 10,038 |
| 07/27 | 17,002 | 104,962 | 16.20 | 143 | 104,962 | 0.14 | 17.14 | -1.10 | 4,240 |
| 07/24 | 16,829 | 104,962 | 16.03 | 146 | 104,962 | 0.14 | 17.33 | -0.46 | 4,251 |
| 07/23 | 16,904 | 104,962 | 16.10 | 147 | 104,962 | 0.14 | 17.41 | -1.97 | 9,352 |
| 07/22 | 16,507 | 104,087 | 15.86 | 156 | 104,087 | 0.15 | 17.76 | 1.31 | 8,734 |
| 07/21 | 15,943 | 103,962 | 15.34 | 152 | 103,962 | 0.15 | 17.53 | 4.84 | 16,538 |
| 07/20 | 15,015 | 103,837 | 14.46 | 242 | 103,837 | 0.23 | 16.72 | -0.36 | 9,416 |
| 07/17 | 15,133 | 103,712 | 14.59 | 272 | 103,712 | 0.26 | 16.78 | -7.34 | 14,605 |
| 07/16 | 14,847 | 103,087 | 14.40 | 313 | 103,087 | 0.30 | 18.11 | -3.41 | 10,401 |
| 07/15 | 14,397 | 102,462 | 14.05 | 283 | 102,462 | 0.28 | 18.75 | 0.16 | 9,113 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | -- | 3,177 | -- | -- | 16.09 | 1.00 | 5,836 |
| 08/24 | -- | 3,177 | -- | -- | 15.93 | -3.57 | 10,042 |
| 08/21 | -- | 3,177 | -- | -- | 16.52 | 0.06 | 3,792 |
| 08/20 | -- | 3,177 | -- | -- | 16.51 | -0.72 | 4,865 |
| 08/19 | -- | 3,177 | -- | -- | 16.63 | -2.92 | 10,677 |
| 08/18 | -- | 3,177 | -- | -- | 17.13 | -0.70 | 4,102 |
| 08/17 | -- | 3,177 | -- | -- | 17.25 | 1.89 | 4,188 |
| 08/14 | -- | 3,177 | -108 | -182.84 | 16.93 | -3.26 | 8,040 |
| 08/13 | -- | 3,285 | -3 | -5.25 | 17.5 | 1.69 | 5,499 |
| 08/12 | 115 | 3,288 | -337 | -579.98 | 17.21 | -0.46 | 4,061 |
| 08/11 | -- | 3,625 | -1,740 | -3,008.46 | 17.29 | 1.17 | 6,012 |
| 08/10 | 108 | 5,365 | 108 | 184.57 | 17.09 | -1.38 | 8,074 |
| 08/07 | -- | 5,257 | -- | -- | 17.33 | 2.61 | 5,808 |
| 08/06 | -- | 5,257 | -900 | -1,520.1 | 16.89 | -0.88 | 5,879 |
| 08/05 | 22 | 6,157 | 22 | 37.49 | 17.04 | 4.28 | 12,991 |
| 08/04 | -- | 6,135 | -- | -- | 16.34 | 2.51 | 8,345 |
| 08/03 | 1,960 | 6,135 | 1,960 | 3,124.24 | 15.94 | -3.80 | 11,824 |
| 07/31 | 340 | 4,175 | 340 | 563.38 | 16.57 | 3.82 | 13,855 |
| 07/30 | -- | 3,835 | -- | -- | 15.96 | -2.21 | 14,873 |
| 07/29 | 108 | 3,835 | 108 | 176.26 | 16.32 | -1.69 | 12,004 |
| 07/28 | 177 | 3,727 | 177 | 293.82 | 16.6 | -3.15 | 10,038 |
| 07/27 | -- | 3,550 | -- | -- | 17.14 | -1.10 | 4,240 |
| 07/24 | 171 | 3,550 | -439 | -760.79 | 17.33 | -0.46 | 4,251 |
| 07/23 | 95 | 3,989 | 95 | 165.4 | 17.41 | -1.97 | 9,352 |
| 07/22 | 40 | 3,894 | 40 | 71.04 | 17.76 | 1.31 | 8,734 |
| 07/21 | 533 | 3,854 | 533 | 934.35 | 17.53 | 4.84 | 16,538 |
| 07/20 | -- | 3,321 | -- | -- | 16.72 | -0.36 | 9,416 |
| 07/17 | -- | 3,321 | -- | -- | 16.78 | -7.34 | 14,605 |
| 07/16 | -- | 3,321 | -- | -- | 18.11 | -3.41 | 10,401 |
| 07/15 | -- | 3,321 | -- | -- | 18.75 | 0.16 | 9,113 |
