元大臺灣ESG永續
00850 成交量僅含一般交易、盤後定價交易92.45
1.05 1.15%練盤感零壓力！試試台指當沖模擬器。
元大臺灣ESG永續(00850) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 92.45 | 223 | -124 | 33.28% | 17.96% |
| 2026/06/17 | 91.40 | 72 | 15 | 23.01% | 17.55% |
| 2026/06/16 | 91.05 | 260 | -59 | 10.72% | 13.25% |
| 2026/06/15 | 90.35 | 233 | -94 | 8.36% | 9.81% |
| 2026/06/12 | 87.80 | 107 | -3 | -2.76% | 8.16% |
| 2026/06/11 | 85.90 | 13 | 194 | -6.89% | 7.09% |
| 2026/06/10 | 86.20 | -306 | 312 | -10.78% | 7.39% |
| 2026/06/09 | 89.50 | 160 | -46 | 1.3% | 8.33% |
| 2026/06/08 | 86.40 | -360 | 342 | -0.35% | 7.57% |
| 2026/06/05 | 89.70 | -259 | 296 | 11.89% | 9.14% |
| 2026/06/04 | 91.30 | -50 | 176 | 25.06% | 9.94% |
| 2026/06/03 | 92.60 | 305 | -137 | 25% | 11.14% |
| 2026/06/02 | 91.05 | 130 | 48 | 22.67% | 10.2% |
| 2026/06/01 | 90.75 | 341 | -119 | 27.83% | 9.61% |
| 2026/05/29 | 89.15 | 256 | -143 | 25.49% | 9.52% |
| 2026/05/28 | 86.70 | -67 | 169 | 22.43% | 8.69% |
| 2026/05/27 | 88.90 | 269 | -128 | 23.83% | 9.2% |
| 2026/05/26 | 86.70 | 206 | -39 | 13.04% | 9.62% |
| 2026/05/25 | 86.50 | 665 | -226 | 5.97% | 9.82% |
| 2026/05/22 | 82.85 | 481 | -110 | -2.5% | 8.6% |
| 2026/05/21 | 82.10 | 322 | -88 | -11.6% | 6.58% |
| 2026/05/20 | 78.75 | -548 | 300 | -16.88% | 6.92% |
| 2026/05/19 | 78.85 | -337 | 321 | -12.06% | 12.3% |
| 2026/05/18 | 80.40 | -173 | 253 | -2.3% | 15.53% |
| 2026/05/15 | 80.75 | -121 | 191 | 3.66% | 16.68% |
| 2026/05/14 | 81.85 | 66 | 32 | 5.13% | 19.36% |
| 2026/05/13 | 81.95 | -163 | 254 | 8.52% | 20.21% |
| 2026/05/12 | 82.75 | 90 | 41 | 12.99% | 22.81% |
| 2026/05/11 | 83.20 | 219 | -50 | 12.38% | 24.57% |
| 2026/05/08 | 82.20 | -35 | 133 | 16.02% | 20.96% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
