中信中國50
00752 成交量僅含一般交易、盤後定價交易22.48
-0.10 -0.44%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 861 | 3 | 6 | 1 | 0.70 | -- | -- | 22.48 | -0.44 | 2,503 |
| 07/08 | 858 | -115 | 5 | 3 | 0.58 | -- | -- | 22.58 | 3.48 | 3,678 |
| 07/07 | 973 | -12 | 2 | 0 | 0.21 | 5 | 0.19 | 21.82 | 0.41 | 2,569 |
| 07/06 | 985 | 5 | 2 | 0 | 0.20 | -- | -- | 21.73 | 2.02 | 1,483 |
| 07/03 | 980 | -5 | 2 | 0 | 0.20 | -- | -- | 21.3 | 0.76 | 1,635 |
| 07/02 | 985 | 18 | 2 | 0 | 0.20 | -- | -- | 21.14 | 1.73 | 3,909 |
| 07/01 | 967 | 1 | 2 | 0 | 0.21 | -- | -- | 20.78 | 0.82 | 849 |
| 06/30 | 966 | 11 | 2 | 0 | 0.21 | -- | -- | 20.61 | -1.67 | 2,647 |
| 06/29 | 955 | 45 | 2 | 0 | 0.21 | -- | -- | 20.96 | 3.46 | 2,748 |
| 06/26 | 910 | -22 | 2 | 0 | 0.22 | -- | -- | 20.26 | -2.60 | 7,373 |
| 06/25 | 932 | -17 | 2 | -2 | 0.21 | -- | -- | 20.8 | -1.75 | 3,531 |
| 06/24 | 949 | -324 | 4 | 0 | 0.42 | -- | -- | 21.17 | 0.71 | 11,198 |
| 06/23 | 1,273 | 16 | 4 | -5 | 0.31 | -- | -- | 21.02 | -2.82 | 5,565 |
| 06/22 | 1,257 | 36 | 9 | 2 | 0.72 | -- | -- | 21.63 | -0.60 | 4,286 |
| 06/18 | 1,221 | 23 | 7 | 0 | 0.57 | -- | -- | 21.76 | -2.42 | 6,479 |
| 06/17 | 1,198 | -8 | 7 | 0 | 0.58 | -- | -- | 22.3 | -0.58 | 2,075 |
| 06/16 | 1,206 | 1 | 7 | 3 | 0.58 | -- | -- | 22.43 | -1.62 | 2,449 |
| 06/15 | 1,205 | 3 | 4 | 2 | 0.33 | -- | -- | 22.8 | -0.22 | 2,024 |
| 06/12 | 1,202 | 0 | 2 | 0 | 0.17 | -- | -- | 22.85 | 1.83 | 1,046 |
| 06/11 | 1,202 | -1 | 2 | -4 | 0.17 | -- | -- | 22.44 | -0.22 | 1,732 |
| 06/10 | 1,203 | -35 | 6 | 0 | 0.50 | -- | -- | 22.49 | -0.75 | 1,270 |
| 06/09 | 1,238 | -6 | 6 | 4 | 0.48 | -- | -- | 22.66 | 0.00 | 1,512 |
| 06/08 | 1,244 | -10 | 2 | -8 | 0.16 | -- | -- | 22.66 | -1.52 | 2,375 |
| 06/05 | 1,254 | 23 | 10 | -2 | 0.80 | -- | -- | 23.01 | -0.35 | 1,263 |
| 06/04 | 1,231 | 22 | 12 | 0 | 0.97 | -- | -- | 23.09 | -1.45 | 1,101 |
| 06/03 | 1,209 | 638 | 12 | 5 | 0.99 | -- | -- | 23.43 | -1.18 | 3,554 |
| 06/02 | 571 | -390 | 7 | 0 | 1.23 | -- | -- | 23.71 | 3.90 | 4,030 |
| 06/01 | 961 | 1 | 7 | 0 | 0.73 | -- | -- | 22.82 | 0.44 | 1,708 |
| 05/29 | 960 | -13 | 7 | 1 | 0.73 | -- | -- | 22.72 | 1.97 | 2,840 |
| 05/28 | 973 | 64 | 6 | 0 | 0.62 | -- | -- | 22.28 | -2.45 | 4,068 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 861 | 72,554 | 1.19 | 6 | 72,554 | 0.01 | 22.48 | -0.44 | 2,503 |
| 07/08 | 858 | 72,554 | 1.18 | 5 | 72,554 | 0.01 | 22.58 | 3.48 | 3,678 |
| 07/07 | 973 | 72,554 | 1.34 | 2 | 72,554 | 0.00 | 21.82 | 0.41 | 2,569 |
| 07/06 | 985 | 72,929 | 1.35 | 2 | 72,929 | 0.00 | 21.73 | 2.02 | 1,483 |
| 07/03 | 980 | 72,929 | 1.34 | 2 | 72,929 | 0.00 | 21.3 | 0.76 | 1,635 |
| 07/02 | 985 | 72,929 | 1.35 | 2 | 72,929 | 0.00 | 21.14 | 1.73 | 3,909 |
| 07/01 | 967 | 73,429 | 1.32 | 2 | 73,429 | 0.00 | 20.78 | 0.82 | 849 |
| 06/30 | 966 | 73,429 | 1.32 | 2 | 73,429 | 0.00 | 20.61 | -1.67 | 2,647 |
| 06/29 | 955 | 73,429 | 1.30 | 2 | 73,429 | 0.00 | 20.96 | 3.46 | 2,748 |
| 06/26 | 910 | 74,679 | 1.22 | 2 | 74,679 | 0.00 | 20.26 | -2.60 | 7,373 |
| 06/25 | 932 | 74,679 | 1.25 | 2 | 74,679 | 0.00 | 20.8 | -1.75 | 3,531 |
| 06/24 | 949 | 75,429 | 1.26 | 4 | 75,429 | 0.01 | 21.17 | 0.71 | 11,198 |
| 06/23 | 1,273 | 75,429 | 1.69 | 4 | 75,429 | 0.01 | 21.02 | -2.82 | 5,565 |
| 06/22 | 1,257 | 75,429 | 1.67 | 9 | 75,429 | 0.01 | 21.63 | -0.60 | 4,286 |
| 06/18 | 1,221 | 75,429 | 1.62 | 7 | 75,429 | 0.01 | 21.76 | -2.42 | 6,479 |
| 06/17 | 1,198 | 75,429 | 1.59 | 7 | 75,429 | 0.01 | 22.3 | -0.58 | 2,075 |
| 06/16 | 1,206 | 75,429 | 1.60 | 7 | 75,429 | 0.01 | 22.43 | -1.62 | 2,449 |
| 06/15 | 1,205 | 75,429 | 1.60 | 4 | 75,429 | 0.01 | 22.8 | -0.22 | 2,024 |
| 06/12 | 1,202 | 75,429 | 1.59 | 2 | 75,429 | 0.00 | 22.85 | 1.83 | 1,046 |
| 06/11 | 1,202 | 75,679 | 1.59 | 2 | 75,679 | 0.00 | 22.44 | -0.22 | 1,732 |
| 06/10 | 1,203 | 75,679 | 1.59 | 6 | 75,679 | 0.01 | 22.49 | -0.75 | 1,270 |
| 06/09 | 1,238 | 75,679 | 1.64 | 6 | 75,679 | 0.01 | 22.66 | 0.00 | 1,512 |
| 06/08 | 1,244 | 75,804 | 1.64 | 2 | 75,804 | 0.00 | 22.66 | -1.52 | 2,375 |
| 06/05 | 1,254 | 75,804 | 1.65 | 10 | 75,804 | 0.01 | 23.01 | -0.35 | 1,263 |
| 06/04 | 1,231 | 75,804 | 1.62 | 12 | 75,804 | 0.02 | 23.09 | -1.45 | 1,101 |
| 06/03 | 1,209 | 75,804 | 1.59 | 12 | 75,804 | 0.02 | 23.43 | -1.18 | 3,554 |
| 06/02 | 571 | 75,804 | 0.75 | 7 | 75,804 | 0.01 | 23.71 | 3.90 | 4,030 |
| 06/01 | 961 | 75,804 | 1.27 | 7 | 75,804 | 0.01 | 22.82 | 0.44 | 1,708 |
| 05/29 | 960 | 75,804 | 1.27 | 7 | 75,804 | 0.01 | 22.72 | 1.97 | 2,840 |
| 05/28 | 973 | 75,804 | 1.28 | 6 | 75,804 | 0.01 | 22.28 | -2.45 | 4,068 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | -- | 7,354 | -- | -- | 22.48 | -0.44 | 2,503 |
| 07/08 | -- | 7,354 | -- | -- | 22.58 | 3.48 | 3,678 |
| 07/07 | -- | 7,354 | -- | -- | 21.82 | 0.41 | 2,569 |
| 07/06 | -- | 7,354 | -- | -- | 21.73 | 2.02 | 1,483 |
| 07/03 | -- | 7,354 | -1 | -2.13 | 21.3 | 0.76 | 1,635 |
| 07/02 | -- | 7,355 | -- | -- | 21.14 | 1.73 | 3,909 |
| 07/01 | -- | 7,355 | -- | -- | 20.78 | 0.82 | 849 |
| 06/30 | 3 | 7,355 | 3 | 6.18 | 20.61 | -1.67 | 2,647 |
| 06/29 | -- | 7,352 | -- | -- | 20.96 | 3.46 | 2,748 |
| 06/26 | -- | 7,352 | -161 | -326.19 | 20.26 | -2.60 | 7,373 |
| 06/25 | -- | 7,513 | -- | -- | 20.8 | -1.75 | 3,531 |
| 06/24 | -- | 7,513 | -- | -- | 21.17 | 0.71 | 11,198 |
| 06/23 | -- | 7,513 | -- | -- | 21.02 | -2.82 | 5,565 |
| 06/22 | -- | 7,513 | -- | -- | 21.63 | -0.60 | 4,286 |
| 06/18 | -- | 7,513 | -- | -- | 21.76 | -2.42 | 6,479 |
| 06/17 | -- | 7,513 | -1 | -2.23 | 22.3 | -0.58 | 2,075 |
| 06/16 | -- | 7,514 | -- | -- | 22.43 | -1.62 | 2,449 |
| 06/15 | -- | 7,514 | -- | -- | 22.8 | -0.22 | 2,024 |
| 06/12 | -- | 7,514 | -- | -- | 22.85 | 1.83 | 1,046 |
| 06/11 | -- | 7,514 | -- | -- | 22.44 | -0.22 | 1,732 |
| 06/10 | -- | 7,514 | -- | -- | 22.49 | -0.75 | 1,270 |
| 06/09 | -- | 7,514 | -17 | -38.52 | 22.66 | 0.00 | 1,512 |
| 06/08 | -- | 7,531 | -7 | -15.86 | 22.66 | -1.52 | 2,375 |
| 06/05 | -- | 7,538 | -- | -- | 23.01 | -0.35 | 1,263 |
| 06/04 | -- | 7,538 | -106 | -244.75 | 23.09 | -1.45 | 1,101 |
| 06/03 | -- | 7,644 | -115 | -269.45 | 23.43 | -1.18 | 3,554 |
| 06/02 | -- | 7,759 | -39 | -92.47 | 23.71 | 3.90 | 4,030 |
| 06/01 | -- | 7,798 | -- | -- | 22.82 | 0.44 | 1,708 |
| 05/29 | -- | 7,798 | -15 | -34.08 | 22.72 | 1.97 | 2,840 |
| 05/28 | -- | 7,813 | -37 | -82.44 | 22.28 | -2.45 | 4,068 |
