期元大道瓊白銀
00738U 成交量僅含一般交易、盤後定價交易47.38
-0.62 -1.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 19,908 | 194 | 209 | -128 | 1.05 | 10 | 0.42 | 47.38 | -1.29 | 2,387 |
| 10/07 | 19,714 | -171 | 337 | 0 | 1.71 | 3 | 0.23 | 48 | 0.33 | 1,297 |
| 10/06 | 19,885 | 12 | 337 | -4 | 1.69 | -- | -- | 47.84 | -0.79 | 1,950 |
| 10/05 | 19,873 | 75 | 341 | -2 | 1.72 | 2 | 0.07 | 48.22 | -0.66 | 2,711 |
| 10/02 | 19,798 | 71 | 343 | 0 | 1.73 | -- | -- | 48.54 | -0.02 | 2,745 |
| 10/01 | 19,727 | 9 | 343 | -21 | 1.74 | 1 | 0.07 | 48.55 | 0.37 | 1,457 |
| 09/30 | 19,718 | -124 | 364 | 6 | 1.85 | -- | -- | 48.37 | 0.62 | 2,636 |
| 09/29 | 19,842 | 597 | 358 | -7 | 1.80 | -- | -- | 48.07 | -5.75 | 6,957 |
| 09/24 | 19,245 | 146 | 365 | -1 | 1.90 | 1 | 0.04 | 51 | -3.04 | 2,704 |
| 09/23 | 19,099 | -221 | 366 | 4 | 1.92 | -- | -- | 52.6 | 1.06 | 1,612 |
| 09/22 | 19,320 | -53 | 362 | -1 | 1.87 | -- | -- | 52.05 | -0.76 | 1,485 |
| 09/21 | 19,373 | -30 | 363 | 2 | 1.87 | 1 | 0.08 | 52.45 | -0.10 | 1,320 |
| 09/18 | 19,403 | 439 | 361 | 6 | 1.86 | -- | -- | 52.5 | 4.37 | 3,443 |
| 09/17 | 18,964 | 8 | 355 | -3 | 1.87 | -- | -- | 50.3 | -1.85 | 3,142 |
| 09/16 | 18,956 | 41 | 358 | 0 | 1.89 | 2 | 0.12 | 51.25 | 2.30 | 1,615 |
| 09/15 | 18,915 | -116 | 358 | 1 | 1.89 | -- | -- | 50.1 | -1.09 | 1,064 |
| 09/14 | 19,031 | -13 | 357 | 0 | 1.88 | 1 | 0.05 | 50.65 | 0.20 | 1,964 |
| 09/11 | 19,044 | 915 | 357 | -44 | 1.87 | 1 | 0.01 | 50.55 | -5.95 | 7,584 |
| 09/10 | 18,129 | 4,034 | 401 | -4 | 2.21 | -- | -- | 53.75 | 2.19 | 6,106 |
| 09/09 | 14,095 | -129 | 405 | 9 | 2.87 | 2 | 0.17 | 52.6 | -0.38 | 1,195 |
| 09/08 | 14,224 | -101 | 396 | -1 | 2.78 | 1 | 0.06 | 52.8 | 0.76 | 1,729 |
| 09/07 | 14,325 | -138 | 397 | 4 | 2.77 | -- | -- | 52.4 | -1.04 | 1,987 |
| 09/04 | 14,463 | 775 | 393 | 0 | 2.72 | -- | -- | 52.95 | 1.44 | 2,264 |
| 09/03 | 13,688 | 452 | 393 | 2 | 2.87 | 10 | 0.29 | 52.2 | 2.86 | 3,467 |
| 09/02 | 13,236 | -455 | 391 | 4 | 2.95 | -- | -- | 50.75 | -3.70 | 5,110 |
| 09/01 | 13,691 | 175 | 387 | -1 | 2.83 | 3 | 0.13 | 52.7 | -0.75 | 2,383 |
| 08/31 | 13,516 | -214 | 388 | -25 | 2.87 | -- | -- | 53.1 | -3.01 | 5,915 |
| 08/28 | 13,730 | -46 | 413 | -35 | 3.01 | 20 | 0.81 | 54.75 | -0.27 | 2,471 |
| 08/27 | 13,776 | 55 | 448 | 4 | 3.25 | -- | -- | 54.9 | -0.54 | 2,085 |
| 08/26 | 13,721 | 208 | 444 | 28 | 3.24 | 1 | 0.03 | 55.2 | 1.66 | 3,678 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 19,908 | 63,699 | 31.25 | 209 | 63,699 | 0.33 | 47.38 | -1.29 | 2,387 |
| 10/07 | 19,714 | 63,449 | 31.07 | 337 | 63,449 | 0.53 | 48 | 0.33 | 1,297 |
| 10/06 | 19,885 | 63,449 | 31.34 | 337 | 63,449 | 0.53 | 47.84 | -0.79 | 1,950 |
| 10/05 | 19,873 | 63,449 | 31.32 | 341 | 63,449 | 0.54 | 48.22 | -0.66 | 2,711 |
| 10/02 | 19,798 | 63,449 | 31.20 | 343 | 63,449 | 0.54 | 48.54 | -0.02 | 2,745 |
| 10/01 | 19,727 | 63,199 | 31.21 | 343 | 63,199 | 0.54 | 48.55 | 0.37 | 1,457 |
| 09/30 | 19,718 | 63,199 | 31.20 | 364 | 63,199 | 0.58 | 48.37 | 0.62 | 2,636 |
| 09/29 | 19,842 | 63,074 | 31.46 | 358 | 63,074 | 0.57 | 48.07 | -5.75 | 6,957 |
| 09/24 | 19,245 | 61,449 | 31.32 | 365 | 61,449 | 0.59 | 51 | -3.04 | 2,704 |
| 09/23 | 19,099 | 61,324 | 31.14 | 366 | 61,324 | 0.60 | 52.6 | 1.06 | 1,612 |
| 09/22 | 19,320 | 61,699 | 31.31 | 362 | 61,699 | 0.59 | 52.05 | -0.76 | 1,485 |
| 09/21 | 19,373 | 61,949 | 31.27 | 363 | 61,949 | 0.59 | 52.45 | -0.10 | 1,320 |
| 09/18 | 19,403 | 61,949 | 31.32 | 361 | 61,949 | 0.58 | 52.5 | 4.37 | 3,443 |
| 09/17 | 18,964 | 61,949 | 30.61 | 355 | 61,949 | 0.57 | 50.3 | -1.85 | 3,142 |
| 09/16 | 18,956 | 61,824 | 30.66 | 358 | 61,824 | 0.58 | 51.25 | 2.30 | 1,615 |
| 09/15 | 18,915 | 61,824 | 30.59 | 358 | 61,824 | 0.58 | 50.1 | -1.09 | 1,064 |
| 09/14 | 19,031 | 61,824 | 30.78 | 357 | 61,824 | 0.58 | 50.65 | 0.20 | 1,964 |
| 09/11 | 19,044 | 61,824 | 30.80 | 357 | 61,824 | 0.58 | 50.55 | -5.95 | 7,584 |
| 09/10 | 18,129 | 60,449 | 29.99 | 401 | 60,449 | 0.66 | 53.75 | 2.19 | 6,106 |
| 09/09 | 14,095 | 60,074 | 23.46 | 405 | 60,074 | 0.67 | 52.6 | -0.38 | 1,195 |
| 09/08 | 14,224 | 60,574 | 23.48 | 396 | 60,574 | 0.65 | 52.8 | 0.76 | 1,729 |
| 09/07 | 14,325 | 61,074 | 23.46 | 397 | 61,074 | 0.65 | 52.4 | -1.04 | 1,987 |
| 09/04 | 14,463 | 61,074 | 23.68 | 393 | 61,074 | 0.64 | 52.95 | 1.44 | 2,264 |
| 09/03 | 13,688 | 60,949 | 22.46 | 393 | 60,949 | 0.64 | 52.2 | 2.86 | 3,467 |
| 09/02 | 13,236 | 60,199 | 21.99 | 391 | 60,199 | 0.65 | 50.75 | -3.70 | 5,110 |
| 09/01 | 13,691 | 60,074 | 22.79 | 387 | 60,074 | 0.64 | 52.7 | -0.75 | 2,383 |
| 08/31 | 13,516 | 60,074 | 22.50 | 388 | 60,074 | 0.65 | 53.1 | -3.01 | 5,915 |
| 08/28 | 13,730 | 59,824 | 22.95 | 413 | 59,824 | 0.69 | 54.75 | -0.27 | 2,471 |
| 08/27 | 13,776 | 59,824 | 23.03 | 448 | 59,824 | 0.75 | 54.9 | -0.54 | 2,085 |
| 08/26 | 13,721 | 60,699 | 22.60 | 444 | 60,699 | 0.73 | 55.2 | 1.66 | 3,678 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 9 | 2,260 | 9 | 42.64 | 47.38 | -1.29 | 2,387 |
| 10/07 | -- | 2,251 | -- | -- | 48 | 0.33 | 1,297 |
| 10/06 | 1 | 2,251 | -68 | -325.31 | 47.84 | -0.79 | 1,950 |
| 10/05 | -- | 2,319 | -- | -- | 48.22 | -0.66 | 2,711 |
| 10/02 | 13 | 2,319 | 13 | 63.1 | 48.54 | -0.02 | 2,745 |
| 10/01 | 9 | 2,306 | 9 | 43.7 | 48.55 | 0.37 | 1,457 |
| 09/30 | -- | 2,297 | -- | -- | 48.37 | 0.62 | 2,636 |
| 09/29 | 33 | 2,297 | 33 | 158.63 | 48.07 | -5.75 | 6,957 |
| 09/24 | 18 | 2,264 | 18 | 91.8 | 51 | -3.04 | 2,704 |
| 09/23 | -- | 2,246 | -- | -- | 52.6 | 1.06 | 1,612 |
| 09/22 | -- | 2,246 | -- | -- | 52.05 | -0.76 | 1,485 |
| 09/21 | -- | 2,246 | -- | -- | 52.45 | -0.10 | 1,320 |
| 09/18 | -- | 2,246 | -6 | -31.5 | 52.5 | 4.37 | 3,443 |
| 09/17 | 6 | 2,252 | 6 | 30.18 | 50.3 | -1.85 | 3,142 |
| 09/16 | -- | 2,246 | -- | -- | 51.25 | 2.30 | 1,615 |
| 09/15 | -- | 2,246 | -- | -- | 50.1 | -1.09 | 1,064 |
| 09/14 | -- | 2,246 | -- | -- | 50.65 | 0.20 | 1,964 |
| 09/11 | -- | 2,246 | -- | -- | 50.55 | -5.95 | 7,584 |
| 09/10 | -- | 2,246 | -- | -- | 53.75 | 2.19 | 6,106 |
| 09/09 | -- | 2,246 | -- | -- | 52.6 | -0.38 | 1,195 |
| 09/08 | -- | 2,246 | -8 | -42.24 | 52.8 | 0.76 | 1,729 |
| 09/07 | -- | 2,254 | -- | -- | 52.4 | -1.04 | 1,987 |
| 09/04 | -- | 2,254 | -12 | -63.54 | 52.95 | 1.44 | 2,264 |
| 09/03 | -- | 2,266 | -- | -- | 52.2 | 2.86 | 3,467 |
| 09/02 | -- | 2,266 | -10 | -50.75 | 50.75 | -3.70 | 5,110 |
| 09/01 | 20 | 2,276 | 20 | 105.4 | 52.7 | -0.75 | 2,383 |
| 08/31 | 10 | 2,256 | 10 | 53.1 | 53.1 | -3.01 | 5,915 |
| 08/28 | -- | 2,246 | -- | -- | 54.75 | -0.27 | 2,471 |
| 08/27 | -- | 2,246 | -- | -- | 54.9 | -0.54 | 2,085 |
| 08/26 | -- | 2,246 | -- | -- | 55.2 | 1.66 | 3,678 |
