期元大道瓊白銀
00738U 成交量僅含一般交易、盤後定價交易46.69
1.12 2.46%這個持股組合居然單日+57.16%！台光電(2383)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/21 | 13,062 | 120 | 444 | -1 | 3.40 | -- | -- | 46.69 | 2.46 | 2,256 |
| 07/20 | 12,942 | -155 | 445 | 3 | 3.44 | 1 | 0.03 | 45.57 | 3.01 | 3,776 |
| 07/17 | 13,097 | 1 | 442 | 77 | 3.37 | 3 | 0.05 | 44.24 | -3.66 | 6,115 |
| 07/16 | 13,096 | 157 | 365 | 2 | 2.79 | -- | -- | 45.92 | -1.99 | 2,505 |
| 07/15 | 12,939 | 4 | 363 | -5 | 2.81 | 3 | 0.14 | 46.85 | 0.47 | 2,150 |
| 07/14 | 12,935 | -505 | 368 | -36 | 2.84 | 1 | 0.03 | 46.63 | -0.43 | 3,016 |
| 07/13 | 13,440 | 42 | 404 | -11 | 3.01 | 2 | 0.10 | 46.83 | 0.15 | 2,072 |
| 07/09 | 13,398 | 27 | 415 | 13 | 3.10 | 101 | 2.40 | 46.76 | -3.83 | 4,202 |
| 07/08 | 13,371 | 278 | 402 | 3 | 3.01 | 1 | 0.04 | 48.62 | -0.35 | 2,291 |
| 07/07 | 13,093 | -554 | 399 | 1 | 3.05 | -- | -- | 48.79 | -1.87 | 3,514 |
| 07/06 | 13,647 | 57 | 398 | 0 | 2.92 | 3 | 0.10 | 49.72 | -1.05 | 2,982 |
| 07/03 | 13,590 | 111 | 398 | 8 | 2.93 | 1 | 0.02 | 50.25 | 4.40 | 4,522 |
| 07/02 | 13,479 | 226 | 390 | 4 | 2.89 | -- | -- | 48.13 | 3.80 | 3,390 |
| 07/01 | 13,253 | -103 | 386 | 3 | 2.91 | -- | -- | 46.37 | 0.37 | 2,606 |
| 06/30 | 13,356 | 52 | 383 | 9 | 2.87 | 2 | 0.04 | 46.2 | -1.32 | 5,248 |
| 06/29 | 13,304 | 167 | 374 | -2 | 2.81 | -- | -- | 46.82 | 2.86 | 5,117 |
| 06/26 | 13,137 | -289 | 376 | -30 | 2.86 | 7 | 0.11 | 45.52 | -1.56 | 6,260 |
| 06/25 | 13,426 | -69 | 406 | 4 | 3.02 | 18 | 0.14 | 46.24 | -6.57 | 13,198 |
| 06/24 | 13,495 | 21 | 402 | 28 | 2.98 | 2 | 0.03 | 49.49 | -2.10 | 7,292 |
| 06/23 | 13,474 | 564 | 374 | 3 | 2.78 | -- | -- | 50.55 | -4.53 | 8,549 |
| 06/22 | 12,910 | 180 | 371 | -3 | 2.87 | -- | -- | 52.95 | -4.77 | 6,959 |
| 06/18 | 12,730 | 396 | 374 | -10 | 2.94 | 4 | 0.10 | 55.6 | -1.24 | 4,200 |
| 06/17 | 12,334 | -238 | 384 | 2 | 3.11 | -- | -- | 56.3 | 0.18 | 1,875 |
| 06/16 | 12,572 | 25 | 382 | 6 | 3.04 | -- | -- | 56.2 | -0.88 | 3,379 |
| 06/15 | 12,547 | 115 | 376 | 0 | 3.00 | -- | -- | 56.7 | 5.29 | 5,204 |
| 06/12 | 12,432 | -320 | 376 | 5 | 3.02 | 4 | 0.11 | 53.85 | 4.97 | 3,777 |
| 06/11 | 12,752 | -80 | 371 | -15 | 2.91 | -- | -- | 51.3 | -0.48 | 4,431 |
| 06/10 | 12,832 | -191 | 386 | 66 | 3.01 | 10 | 0.10 | 51.55 | -5.84 | 9,665 |
| 06/09 | 13,023 | 22 | 320 | 7 | 2.46 | 1 | 0.02 | 54.75 | 0.46 | 5,043 |
| 06/08 | 13,001 | 361 | 313 | -7 | 2.41 | 8 | 0.06 | 54.5 | -6.92 | 12,419 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/21 | 13,062 | 61,949 | 21.09 | 444 | 61,949 | 0.72 | 46.69 | 2.46 | 2,256 |
| 07/20 | 12,942 | 62,074 | 20.85 | 445 | 62,074 | 0.72 | 45.57 | 3.01 | 3,776 |
| 07/17 | 13,097 | 62,199 | 21.06 | 442 | 62,199 | 0.71 | 44.24 | -3.66 | 6,115 |
| 07/16 | 13,096 | 62,074 | 21.10 | 365 | 62,074 | 0.59 | 45.92 | -1.99 | 2,505 |
| 07/15 | 12,939 | 61,949 | 20.89 | 363 | 61,949 | 0.59 | 46.85 | 0.47 | 2,150 |
| 07/14 | 12,935 | 62,074 | 20.84 | 368 | 62,074 | 0.59 | 46.63 | -0.43 | 3,016 |
| 07/13 | 13,440 | 62,074 | 21.65 | 404 | 62,074 | 0.65 | 46.83 | 0.15 | 2,072 |
| 07/09 | 13,398 | 62,074 | 21.58 | 415 | 62,074 | 0.67 | 46.76 | -3.83 | 4,202 |
| 07/08 | 13,371 | 61,699 | 21.67 | 402 | 61,699 | 0.65 | 48.62 | -0.35 | 2,291 |
| 07/07 | 13,093 | 61,699 | 21.22 | 399 | 61,699 | 0.65 | 48.79 | -1.87 | 3,514 |
| 07/06 | 13,647 | 61,824 | 22.07 | 398 | 61,824 | 0.64 | 49.72 | -1.05 | 2,982 |
| 07/03 | 13,590 | 61,824 | 21.98 | 398 | 61,824 | 0.64 | 50.25 | 4.40 | 4,522 |
| 07/02 | 13,479 | 61,824 | 21.80 | 390 | 61,824 | 0.63 | 48.13 | 3.80 | 3,390 |
| 07/01 | 13,253 | 61,824 | 21.44 | 386 | 61,824 | 0.62 | 46.37 | 0.37 | 2,606 |
| 06/30 | 13,356 | 61,949 | 21.56 | 383 | 61,949 | 0.62 | 46.2 | -1.32 | 5,248 |
| 06/29 | 13,304 | 61,949 | 21.48 | 374 | 61,949 | 0.60 | 46.82 | 2.86 | 5,117 |
| 06/26 | 13,137 | 62,074 | 21.16 | 376 | 62,074 | 0.61 | 45.52 | -1.56 | 6,260 |
| 06/25 | 13,426 | 61,949 | 21.67 | 406 | 61,949 | 0.66 | 46.24 | -6.57 | 13,198 |
| 06/24 | 13,495 | 60,449 | 22.32 | 402 | 60,449 | 0.67 | 49.49 | -2.10 | 7,292 |
| 06/23 | 13,474 | 60,199 | 22.38 | 374 | 60,199 | 0.62 | 50.55 | -4.53 | 8,549 |
| 06/22 | 12,910 | 59,449 | 21.72 | 371 | 59,449 | 0.62 | 52.95 | -4.77 | 6,959 |
| 06/18 | 12,730 | 59,324 | 21.46 | 374 | 59,324 | 0.63 | 55.6 | -1.24 | 4,200 |
| 06/17 | 12,334 | 59,324 | 20.79 | 384 | 59,324 | 0.65 | 56.3 | 0.18 | 1,875 |
| 06/16 | 12,572 | 59,324 | 21.19 | 382 | 59,324 | 0.64 | 56.2 | -0.88 | 3,379 |
| 06/15 | 12,547 | 59,199 | 21.19 | 376 | 59,199 | 0.64 | 56.7 | 5.29 | 5,204 |
| 06/12 | 12,432 | 59,199 | 21.00 | 376 | 59,199 | 0.64 | 53.85 | 4.97 | 3,777 |
| 06/11 | 12,752 | 59,449 | 21.45 | 371 | 59,449 | 0.62 | 51.3 | -0.48 | 4,431 |
| 06/10 | 12,832 | 59,324 | 21.63 | 386 | 59,324 | 0.65 | 51.55 | -5.84 | 9,665 |
| 06/09 | 13,023 | 59,324 | 21.95 | 320 | 59,324 | 0.54 | 54.75 | 0.46 | 5,043 |
| 06/08 | 13,001 | 59,324 | 21.92 | 313 | 59,324 | 0.53 | 54.5 | -6.92 | 12,419 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/21 | -- | 2,894 | -- | -- | 46.69 | 2.46 | 2,256 |
| 07/20 | -- | 2,894 | -- | -- | 45.57 | 3.01 | 3,776 |
| 07/17 | 64 | 2,894 | 64 | 283.14 | 44.24 | -3.66 | 6,115 |
| 07/16 | 1 | 2,830 | -8 | -36.74 | 45.92 | -1.99 | 2,505 |
| 07/15 | -- | 2,838 | -14 | -65.59 | 46.85 | 0.47 | 2,150 |
| 07/14 | -- | 2,852 | -1 | -4.66 | 46.63 | -0.43 | 3,016 |
| 07/13 | 3 | 2,853 | -2 | -9.37 | 46.83 | 0.15 | 2,072 |
| 07/09 | 3 | 2,855 | 3 | 14.03 | 46.76 | -3.83 | 4,202 |
| 07/08 | -- | 2,852 | -60 | -291.72 | 48.62 | -0.35 | 2,291 |
| 07/07 | -- | 2,912 | -- | -- | 48.79 | -1.87 | 3,514 |
| 07/06 | -- | 2,912 | -- | -- | 49.72 | -1.05 | 2,982 |
| 07/03 | -- | 2,912 | -- | -- | 50.25 | 4.40 | 4,522 |
| 07/02 | 16 | 2,912 | 16 | 77.01 | 48.13 | 3.80 | 3,390 |
| 07/01 | -- | 2,896 | -- | -- | 46.37 | 0.37 | 2,606 |
| 06/30 | 17 | 2,896 | 7 | 32.34 | 46.2 | -1.32 | 5,248 |
| 06/29 | -- | 2,889 | -5 | -23.41 | 46.82 | 2.86 | 5,117 |
| 06/26 | 30 | 2,894 | 28 | 127.46 | 45.52 | -1.56 | 6,260 |
| 06/25 | 83 | 2,866 | 83 | 383.79 | 46.24 | -6.57 | 13,198 |
| 06/24 | 30 | 2,783 | 30 | 148.47 | 49.49 | -2.10 | 7,292 |
| 06/23 | 56 | 2,753 | 56 | 283.08 | 50.55 | -4.53 | 8,549 |
| 06/22 | 48 | 2,697 | 48 | 254.16 | 52.95 | -4.77 | 6,959 |
| 06/18 | -- | 2,649 | -- | -- | 55.6 | -1.24 | 4,200 |
| 06/17 | -- | 2,649 | -- | -- | 56.3 | 0.18 | 1,875 |
| 06/16 | 4 | 2,649 | 4 | 22.48 | 56.2 | -0.88 | 3,379 |
| 06/15 | -- | 2,645 | -36 | -204.12 | 56.7 | 5.29 | 5,204 |
| 06/12 | -- | 2,681 | -23 | -123.85 | 53.85 | 4.97 | 3,777 |
| 06/11 | -- | 2,704 | -8 | -41.04 | 51.3 | -0.48 | 4,431 |
| 06/10 | 11 | 2,712 | 11 | 56.71 | 51.55 | -5.84 | 9,665 |
| 06/09 | -- | 2,701 | -- | -- | 54.75 | 0.46 | 5,043 |
| 06/08 | 2 | 2,701 | 2 | 10.9 | 54.5 | -6.92 | 12,419 |
