富邦臺灣加權反1
00676R 成交量僅含一般交易、盤後定價交易5.77
-0.25 -4.15%來看看今天全站最強的持股績效是什麼組合吧！單日＋57.16%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 20,625 | 2,970 | 506 | 113 | 2.45 | 168 | 1.05 | 6.02 | 0.84 | 16,011 |
| 07/17 | 17,655 | -1,777 | 393 | 33 | 2.23 | 202 | 0.98 | 5.97 | 6.42 | 20,704 |
| 07/16 | 19,432 | 195 | 360 | 0 | 1.85 | 60 | 0.95 | 5.61 | 0.18 | 6,293 |
| 07/15 | 19,237 | 521 | 360 | 0 | 1.87 | -- | -- | 5.6 | -1.75 | 9,817 |
| 07/14 | 18,716 | -403 | 360 | 10 | 1.92 | 409 | 3.00 | 5.7 | 1.06 | 13,633 |
| 07/13 | 19,119 | 219 | 350 | 0 | 1.83 | -- | -- | 5.64 | 0.00 | 8,146 |
| 07/09 | 18,900 | 411 | 350 | 0 | 1.85 | -- | -- | 5.64 | 0.18 | 6,461 |
| 07/08 | 18,489 | -444 | 350 | 3 | 1.89 | 321 | 3.91 | 5.63 | 0.36 | 8,205 |
| 07/07 | 18,933 | -187 | 347 | 11 | 1.83 | 15 | 0.15 | 5.61 | 2.56 | 10,043 |
| 07/06 | 19,120 | -376 | 336 | 18 | 1.76 | -- | -- | 5.47 | 0.37 | 6,716 |
| 07/03 | 19,496 | -107 | 318 | -18 | 1.63 | 18 | 0.23 | 5.45 | -0.18 | 7,936 |
| 07/02 | 19,603 | 836 | 336 | 40 | 1.71 | 44 | 0.49 | 5.46 | 0.74 | 9,052 |
| 07/01 | 18,767 | -991 | 296 | -24 | 1.58 | 4 | 0.06 | 5.42 | -1.09 | 7,151 |
| 06/30 | 19,758 | -198 | 320 | -58 | 1.62 | 4 | 0.03 | 5.48 | -3.18 | 11,866 |
| 06/29 | 19,956 | 517 | 378 | 37 | 1.89 | -- | -- | 5.66 | -1.57 | 10,196 |
| 06/26 | 19,439 | -2,073 | 341 | 97 | 1.75 | 30 | 0.19 | 5.75 | 3.79 | 15,620 |
| 06/25 | 21,512 | 776 | 244 | -151 | 1.13 | -- | -- | 5.54 | 0.36 | 6,582 |
| 06/24 | 20,736 | 13 | 395 | 16 | 1.90 | 60 | 0.40 | 5.52 | 2.03 | 14,946 |
| 06/23 | 20,723 | -73 | 379 | -133 | 1.83 | 212 | 3.01 | 5.41 | 1.69 | 7,045 |
| 06/22 | 20,796 | -266 | 512 | 16 | 2.46 | -- | -- | 5.32 | -3.80 | 14,113 |
| 06/18 | 21,062 | 298 | 496 | 62 | 2.35 | 3 | 0.04 | 5.53 | -1.43 | 6,877 |
| 06/17 | 20,764 | -429 | 434 | 26 | 2.09 | 10 | 0.12 | 5.61 | -0.18 | 8,125 |
| 06/16 | 21,193 | 324 | 408 | 47 | 1.93 | 4 | 0.05 | 5.62 | -0.18 | 7,412 |
| 06/15 | 20,869 | -395 | 361 | 18 | 1.73 | 10 | 0.09 | 5.63 | -3.10 | 11,005 |
| 06/12 | 21,264 | -154 | 343 | -25 | 1.61 | 10 | 0.09 | 5.81 | -2.52 | 10,970 |
| 06/11 | 21,418 | -1,019 | 368 | 17 | 1.72 | 30 | 0.15 | 5.96 | 0.34 | 20,562 |
| 06/10 | 22,437 | -656 | 351 | -8 | 1.56 | 167 | 1.24 | 5.94 | 2.95 | 13,511 |
| 06/09 | 23,093 | 1,458 | 359 | 30 | 1.55 | 8 | 0.05 | 5.77 | -2.70 | 16,077 |
| 06/08 | 21,635 | -2,556 | 329 | 42 | 1.52 | 32 | 0.18 | 5.93 | 4.22 | 17,599 |
| 06/05 | 24,191 | -666 | 287 | 46 | 1.19 | 130 | 1.06 | 5.69 | 1.97 | 12,243 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 20,625 | 42,208 | 48.87 | 506 | 42,208 | 1.20 | 6.02 | 0.84 | 16,011 |
| 07/17 | 17,655 | 42,208 | 41.83 | 393 | 42,208 | 0.93 | 5.97 | 6.42 | 20,704 |
| 07/16 | 19,432 | 43,208 | 44.97 | 360 | 43,208 | 0.83 | 5.61 | 0.18 | 6,293 |
| 07/15 | 19,237 | 43,208 | 44.52 | 360 | 43,208 | 0.83 | 5.6 | -1.75 | 9,817 |
| 07/14 | 18,716 | 43,208 | 43.32 | 360 | 43,208 | 0.83 | 5.7 | 1.06 | 13,633 |
| 07/13 | 19,119 | 43,208 | 44.25 | 350 | 43,208 | 0.81 | 5.64 | 0.00 | 8,146 |
| 07/09 | 18,900 | 43,208 | 43.74 | 350 | 43,208 | 0.81 | 5.64 | 0.18 | 6,461 |
| 07/08 | 18,489 | 43,208 | 42.79 | 350 | 43,208 | 0.81 | 5.63 | 0.36 | 8,205 |
| 07/07 | 18,933 | 43,208 | 43.82 | 347 | 43,208 | 0.80 | 5.61 | 2.56 | 10,043 |
| 07/06 | 19,120 | 43,208 | 44.25 | 336 | 43,208 | 0.78 | 5.47 | 0.37 | 6,716 |
| 07/03 | 19,496 | 43,208 | 45.12 | 318 | 43,208 | 0.74 | 5.45 | -0.18 | 7,936 |
| 07/02 | 19,603 | 43,208 | 45.37 | 336 | 43,208 | 0.78 | 5.46 | 0.74 | 9,052 |
| 07/01 | 18,767 | 43,208 | 43.43 | 296 | 43,208 | 0.69 | 5.42 | -1.09 | 7,151 |
| 06/30 | 19,758 | 43,208 | 45.73 | 320 | 43,208 | 0.74 | 5.48 | -3.18 | 11,866 |
| 06/29 | 19,956 | 43,208 | 46.19 | 378 | 43,208 | 0.87 | 5.66 | -1.57 | 10,196 |
| 06/26 | 19,439 | 43,208 | 44.99 | 341 | 43,208 | 0.79 | 5.75 | 3.79 | 15,620 |
| 06/25 | 21,512 | 43,208 | 49.79 | 244 | 43,208 | 0.56 | 5.54 | 0.36 | 6,582 |
| 06/24 | 20,736 | 43,208 | 47.99 | 395 | 43,208 | 0.91 | 5.52 | 2.03 | 14,946 |
| 06/23 | 20,723 | 43,208 | 47.96 | 379 | 43,208 | 0.88 | 5.41 | 1.69 | 7,045 |
| 06/22 | 20,796 | 43,208 | 48.13 | 512 | 43,208 | 1.18 | 5.32 | -3.80 | 14,113 |
| 06/18 | 21,062 | 43,208 | 48.75 | 496 | 43,208 | 1.15 | 5.53 | -1.43 | 6,877 |
| 06/17 | 20,764 | 43,208 | 48.06 | 434 | 43,208 | 1.00 | 5.61 | -0.18 | 8,125 |
| 06/16 | 21,193 | 43,208 | 49.05 | 408 | 43,208 | 0.94 | 5.62 | -0.18 | 7,412 |
| 06/15 | 20,869 | 43,208 | 48.30 | 361 | 43,208 | 0.84 | 5.63 | -3.10 | 11,005 |
| 06/12 | 21,264 | 43,208 | 49.21 | 343 | 43,208 | 0.79 | 5.81 | -2.52 | 10,970 |
| 06/11 | 21,418 | 43,208 | 49.57 | 368 | 43,208 | 0.85 | 5.96 | 0.34 | 20,562 |
| 06/10 | 22,437 | 43,208 | 51.93 | 351 | 43,208 | 0.81 | 5.94 | 2.95 | 13,511 |
| 06/09 | 23,093 | 43,208 | 53.45 | 359 | 43,208 | 0.83 | 5.77 | -2.70 | 16,077 |
| 06/08 | 21,635 | 43,208 | 50.07 | 329 | 43,208 | 0.76 | 5.93 | 4.22 | 17,599 |
| 06/05 | 24,191 | 43,208 | 55.99 | 287 | 43,208 | 0.66 | 5.69 | 1.97 | 12,243 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | -- | 6,936 | -194 | -116.79 | 6.02 | 0.84 | 16,011 |
| 07/17 | -- | 7,130 | -37 | -22.09 | 5.97 | 6.42 | 20,704 |
| 07/16 | -- | 7,167 | -10 | -5.61 | 5.61 | 0.18 | 6,293 |
| 07/15 | 50 | 7,177 | 50 | 28 | 5.6 | -1.75 | 9,817 |
| 07/14 | -- | 7,127 | -- | -- | 5.7 | 1.06 | 13,633 |
| 07/13 | -- | 7,127 | -- | -- | 5.64 | 0.00 | 8,146 |
| 07/09 | -- | 7,127 | -- | -- | 5.64 | 0.18 | 6,461 |
| 07/08 | -- | 7,127 | -- | -- | 5.63 | 0.36 | 8,205 |
| 07/07 | -- | 7,127 | -- | -- | 5.61 | 2.56 | 10,043 |
| 07/06 | -- | 7,127 | -- | -- | 5.47 | 0.37 | 6,716 |
| 07/03 | -- | 7,127 | -- | -- | 5.45 | -0.18 | 7,936 |
| 07/02 | 100 | 7,127 | 100 | 54.6 | 5.46 | 0.74 | 9,052 |
| 07/01 | -- | 7,027 | -- | -- | 5.42 | -1.09 | 7,151 |
| 06/30 | -- | 7,027 | -- | -- | 5.48 | -3.18 | 11,866 |
| 06/29 | -- | 7,027 | -517 | -292.62 | 5.66 | -1.57 | 10,196 |
| 06/26 | -- | 7,544 | -- | -- | 5.75 | 3.79 | 15,620 |
| 06/25 | -- | 7,544 | -899 | -498.05 | 5.54 | 0.36 | 6,582 |
| 06/24 | 500 | 8,443 | 437 | 241.22 | 5.52 | 2.03 | 14,946 |
| 06/23 | -- | 8,006 | -- | -- | 5.41 | 1.69 | 7,045 |
| 06/22 | -- | 8,006 | -- | -- | 5.32 | -3.80 | 14,113 |
| 06/18 | -- | 8,006 | -- | -- | 5.53 | -1.43 | 6,877 |
| 06/17 | -- | 8,006 | -- | -- | 5.61 | -0.18 | 8,125 |
| 06/16 | -- | 8,006 | -- | -- | 5.62 | -0.18 | 7,412 |
| 06/15 | -- | 8,006 | -75 | -42.23 | 5.63 | -3.10 | 11,005 |
| 06/12 | -- | 8,081 | -- | -- | 5.81 | -2.52 | 10,970 |
| 06/11 | -- | 8,081 | -- | -- | 5.96 | 0.34 | 20,562 |
| 06/10 | 160 | 8,081 | 90 | 53.46 | 5.94 | 2.95 | 13,511 |
| 06/09 | -- | 7,991 | -- | -- | 5.77 | -2.70 | 16,077 |
| 06/08 | -- | 7,991 | -- | -- | 5.93 | 4.22 | 17,599 |
| 06/05 | -- | 7,991 | -- | -- | 5.69 | 1.97 | 12,243 |
