元大高股息
0056 成交量僅含一般交易、盤後定價交易50.20
-0.45 -0.89%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/24 | 8,665 | 76 | 23 | 3 | 0.27 | 2 | 0.01 | 50.2 | -0.89 | 28,205 |
| 07/23 | 8,589 | -264 | 20 | 1 | 0.23 | 2 | 0.01 | 50.65 | -0.59 | 28,892 |
| 07/22 | 8,853 | -1,678 | 19 | 5 | 0.21 | 6 | 0.01 | 50.95 | 2.83 | 62,389 |
| 07/21 | 10,531 | -73 | 14 | 14 | 0.13 | 255 | 0.45 | 49.55 | -0.80 | 56,382 |
| 07/20 | 10,604 | 937 | -- | -- | -- | -- | -- | 49.95 | -1.58 | 159,271 |
| 07/17 | 9,667 | 1,347 | -- | -- | -- | -- | -- | 50.75 | -3.61 | 176,156 |
| 07/16 | 8,320 | 402 | -- | -- | -- | -- | -- | 52.65 | -0.66 | 41,644 |
| 07/15 | 7,918 | -534 | -- | -- | -- | -- | -- | 53 | 2.42 | 30,788 |
| 07/14 | 8,452 | 592 | 3 | -23 | 0.04 | 12 | 0.01 | 51.75 | -1.24 | 122,868 |
| 07/13 | 7,860 | -5 | 26 | -19 | 0.33 | -- | -- | 52.4 | -0.47 | 47,304 |
| 07/09 | 7,865 | 164 | 45 | -3 | 0.57 | 2 | 0.01 | 52.65 | 0.57 | 25,544 |
| 07/08 | 7,701 | 252 | 48 | -5 | 0.62 | -- | -- | 52.35 | 0.38 | 48,202 |
| 07/07 | 7,449 | -146 | 53 | -42 | 0.71 | 2 | 0.00 | 52.15 | -2.07 | 86,624 |
| 07/06 | 7,595 | -96 | 95 | 1 | 1.25 | 2 | 0.00 | 53.25 | 0.76 | 53,874 |
| 07/03 | 7,691 | 1,077 | 94 | 13 | 1.22 | 2 | 0.01 | 52.85 | 0.48 | 32,956 |
| 07/02 | 6,614 | 656 | 81 | -32 | 1.22 | 5 | 0.01 | 52.6 | -0.28 | 55,083 |
| 07/01 | 5,958 | 559 | 113 | 3 | 1.90 | -- | -- | 52.75 | -0.94 | 48,266 |
| 06/30 | 5,399 | 227 | 110 | -19 | 2.04 | 6 | 0.01 | 53.25 | 2.80 | 41,421 |
| 06/29 | 5,172 | 184 | 129 | 16 | 2.49 | 2 | 0.01 | 51.8 | 0.68 | 35,236 |
| 06/26 | 4,988 | 4 | 113 | -6 | 2.27 | 5 | 0.01 | 51.45 | -3.29 | 70,817 |
| 06/25 | 4,984 | 37 | 119 | 2 | 2.39 | 2 | 0.01 | 53.2 | 0.09 | 28,312 |
| 06/24 | 4,947 | 387 | 117 | -90 | 2.37 | 4 | 0.01 | 53.15 | -0.84 | 48,157 |
| 06/23 | 4,560 | 144 | 207 | -51 | 4.54 | 3 | 0.01 | 53.6 | -0.83 | 51,722 |
| 06/22 | 4,416 | 32 | 258 | 10 | 5.84 | -- | -- | 54.05 | 2.37 | 46,340 |
| 06/18 | 4,384 | 39 | 248 | 3 | 5.66 | 250 | 0.76 | 52.8 | 1.64 | 32,723 |
| 06/17 | 4,345 | -40 | 245 | 1 | 5.64 | 3 | 0.01 | 51.95 | 0.78 | 28,912 |
| 06/16 | 4,385 | -16 | 244 | 0 | 5.56 | -- | -- | 51.55 | 0.10 | 29,694 |
| 06/15 | 4,401 | -77 | 244 | 36 | 5.54 | -- | -- | 51.5 | 1.78 | 32,840 |
| 06/12 | 4,478 | 12 | 208 | 2 | 4.64 | 1 | 0.00 | 50.6 | 2.04 | 42,256 |
| 06/11 | 4,466 | 191 | 206 | -9 | 4.61 | 5 | 0.01 | 49.59 | -0.06 | 65,849 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/24 | 8,665 | 3,550,008 | 0.24 | 23 | 3,550,008 | 0.00 | 50.2 | -0.89 | 28,205 |
| 07/23 | 8,589 | 3,550,508 | 0.24 | 20 | 3,550,508 | 0.00 | 50.65 | -0.59 | 28,892 |
| 07/22 | 8,853 | 3,550,758 | 0.25 | 19 | 3,550,758 | 0.00 | 50.95 | 2.83 | 62,389 |
| 07/21 | 10,531 | 3,552,633 | 0.30 | 14 | 3,552,633 | 0.00 | 49.55 | -0.80 | 56,382 |
| 07/20 | 10,604 | 3,540,008 | 0.30 | -- | 3,540,008 | -- | 49.95 | -1.58 | 159,271 |
| 07/17 | 9,667 | 3,517,883 | 0.27 | -- | 3,517,883 | -- | 50.75 | -3.61 | 176,156 |
| 07/16 | 8,320 | 3,483,758 | 0.24 | -- | 3,483,758 | -- | 52.65 | -0.66 | 41,644 |
| 07/15 | 7,918 | 3,481,883 | 0.23 | -- | 3,481,883 | -- | 53 | 2.42 | 30,788 |
| 07/14 | 8,452 | 3,479,383 | 0.24 | 3 | 3,479,383 | 0.00 | 51.75 | -1.24 | 122,868 |
| 07/13 | 7,860 | 3,454,633 | 0.23 | 26 | 3,454,633 | 0.00 | 52.4 | -0.47 | 47,304 |
| 07/09 | 7,865 | 3,450,883 | 0.23 | 45 | 3,450,883 | 0.00 | 52.65 | 0.57 | 25,544 |
| 07/08 | 7,701 | 3,446,883 | 0.22 | 48 | 3,446,883 | 0.00 | 52.35 | 0.38 | 48,202 |
| 07/07 | 7,449 | 3,442,633 | 0.22 | 53 | 3,442,633 | 0.00 | 52.15 | -2.07 | 86,624 |
| 07/06 | 7,595 | 3,429,383 | 0.22 | 95 | 3,429,383 | 0.00 | 53.25 | 0.76 | 53,874 |
| 07/03 | 7,691 | 3,426,633 | 0.22 | 94 | 3,426,633 | 0.00 | 52.85 | 0.48 | 32,956 |
| 07/02 | 6,614 | 3,419,008 | 0.19 | 81 | 3,419,008 | 0.00 | 52.6 | -0.28 | 55,083 |
| 07/01 | 5,958 | 3,407,008 | 0.17 | 113 | 3,407,008 | 0.00 | 52.75 | -0.94 | 48,266 |
| 06/30 | 5,399 | 3,402,508 | 0.16 | 110 | 3,402,508 | 0.00 | 53.25 | 2.80 | 41,421 |
| 06/29 | 5,172 | 3,402,508 | 0.15 | 129 | 3,402,508 | 0.00 | 51.8 | 0.68 | 35,236 |
| 06/26 | 4,988 | 3,400,758 | 0.15 | 113 | 3,400,758 | 0.00 | 51.45 | -3.29 | 70,817 |
| 06/25 | 4,984 | 3,396,508 | 0.15 | 119 | 3,396,508 | 0.00 | 53.2 | 0.09 | 28,312 |
| 06/24 | 4,947 | 3,396,758 | 0.15 | 117 | 3,396,758 | 0.00 | 53.15 | -0.84 | 48,157 |
| 06/23 | 4,560 | 3,396,383 | 0.13 | 207 | 3,396,383 | 0.01 | 53.6 | -0.83 | 51,722 |
| 06/22 | 4,416 | 3,396,758 | 0.13 | 258 | 3,396,758 | 0.01 | 54.05 | 2.37 | 46,340 |
| 06/18 | 4,384 | 3,393,383 | 0.13 | 248 | 3,393,383 | 0.01 | 52.8 | 1.64 | 32,723 |
| 06/17 | 4,345 | 3,394,008 | 0.13 | 245 | 3,394,008 | 0.01 | 51.95 | 0.78 | 28,912 |
| 06/16 | 4,385 | 3,395,758 | 0.13 | 244 | 3,395,758 | 0.01 | 51.55 | 0.10 | 29,694 |
| 06/15 | 4,401 | 3,396,133 | 0.13 | 244 | 3,396,133 | 0.01 | 51.5 | 1.78 | 32,840 |
| 06/12 | 4,478 | 3,396,133 | 0.13 | 208 | 3,396,133 | 0.01 | 50.6 | 2.04 | 42,256 |
| 06/11 | 4,466 | 3,396,883 | 0.13 | 206 | 3,396,883 | 0.01 | 49.59 | -0.06 | 65,849 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/24 | 1,300 | 195,758 | -1,173 | -5,888.46 | 50.2 | -0.89 | 28,205 |
| 07/23 | 1,899 | 196,931 | 1,399 | 7,085.93 | 50.65 | -0.59 | 28,892 |
| 07/22 | 5,554 | 195,532 | 5,554 | 28,297.63 | 50.95 | 2.83 | 62,389 |
| 07/21 | -- | 189,978 | -1,821 | -9,023.05 | 49.55 | -0.80 | 56,382 |
| 07/20 | 18,959 | 191,799 | 16,445 | 82,142.78 | 49.95 | -1.58 | 159,271 |
| 07/17 | 3,673 | 175,354 | 3,668 | 18,615.1 | 50.75 | -3.61 | 176,156 |
| 07/16 | 2,203 | 171,686 | 2,203 | 11,598.8 | 52.65 | -0.66 | 41,644 |
| 07/15 | 21 | 169,483 | -3,553 | -18,830.9 | 53 | 2.42 | 30,788 |
| 07/14 | 2,188 | 173,036 | 2,089 | 10,810.58 | 51.75 | -1.24 | 122,868 |
| 07/13 | 2,400 | 170,947 | -7,540 | -39,509.6 | 52.4 | -0.47 | 47,304 |
| 07/09 | 1,032 | 178,487 | -7,037 | -37,049.81 | 52.65 | 0.57 | 25,544 |
| 07/08 | 5,265 | 185,524 | -680 | -3,559.8 | 52.35 | 0.38 | 48,202 |
| 07/07 | 870 | 186,204 | -2,742 | -14,299.53 | 52.15 | -2.07 | 86,624 |
| 07/06 | 3,308 | 188,946 | -1,657 | -8,823.53 | 53.25 | 0.76 | 53,874 |
| 07/03 | 1,982 | 190,603 | -2,285 | -12,076.23 | 52.85 | 0.48 | 32,956 |
| 07/02 | 4,538 | 192,888 | -8,003 | -42,095.78 | 52.6 | -0.28 | 55,083 |
| 07/01 | 7,238 | 200,891 | 7,225 | 38,111.88 | 52.75 | -0.94 | 48,266 |
| 06/30 | 2,641 | 193,666 | 2,641 | 14,063.33 | 53.25 | 2.80 | 41,421 |
| 06/29 | 5,126 | 191,025 | 4,739 | 24,548.02 | 51.8 | 0.68 | 35,236 |
| 06/26 | 4,726 | 186,286 | 4,422 | 22,751.19 | 51.45 | -3.29 | 70,817 |
| 06/25 | 3,057 | 181,864 | 2,533 | 13,475.56 | 53.2 | 0.09 | 28,312 |
| 06/24 | 1,407 | 179,331 | -702 | -3,731.13 | 53.15 | -0.84 | 48,157 |
| 06/23 | 521 | 180,033 | -1,974 | -10,580.64 | 53.6 | -0.83 | 51,722 |
| 06/22 | 1,396 | 182,007 | -4,205 | -22,728.03 | 54.05 | 2.37 | 46,340 |
| 06/18 | 179 | 186,212 | -3,456 | -18,247.68 | 52.8 | 1.64 | 32,723 |
| 06/17 | 365 | 189,668 | -5,236 | -27,201.02 | 51.95 | 0.78 | 28,912 |
| 06/16 | 540 | 194,904 | -4,436 | -22,867.58 | 51.55 | 0.10 | 29,694 |
| 06/15 | 39 | 199,340 | -2,666 | -13,729.9 | 51.5 | 1.78 | 32,840 |
| 06/12 | 425 | 202,006 | 300 | 1,518 | 50.6 | 2.04 | 42,256 |
| 06/11 | 2,475 | 201,706 | 951 | 4,716.01 | 49.59 | -0.06 | 65,849 |
