| 日期 | 周月契約 | 買權 Call | 賣權 Put | 加權指數 | 台指期貨 | 價差 | ||
|---|---|---|---|---|---|---|---|---|
| 最大未平倉 | 未平倉增量最大 | 最大未平倉 | 未平倉增量最大 | |||||
| 23400 | 23400 | 20000 | 22500 | 22901.64 | 22912 | -10.36 | ||
台指選擇權支撐壓力表
圖表截圖或轉載，請註明出處為玩股網
| 買權 Call | 2024-10-11 202410 | 賣權 Put | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 | 履約價 | 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 |
| 買權 Call | 賣權 Put | |||||||||||||
| 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 | 履約價 | 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 |
| 0 | 0 | 0 | 0 | 0 | 0 | 231(0) | 16800 | 0.5 | 0.2 | 0.5 | -0.5 | -50 | 43 | 4,237(-58) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 16900 | 0 | 0 | 0 | 0 | 0 | 0 | 373(3) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17000 | 0 | 0 | 0 | 0 | 0 | 0 | 725(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17100 | 0 | 0 | 0 | 0 | 0 | 0 | 376(24) |
| 5720 | 5720 | 5720 | 220 | 4 | 1 | 1(0) | 17200 | 0.6 | 0.6 | 0.6 | -0.7 | -53.85 | 1 | 231(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17300 | 0.6 | 0.6 | 0.6 | -0.7 | -53.85 | 1 | 157(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17400 | 0.6 | 0.6 | 0.6 | -0.8 | -57.14 | 1 | 419(11) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17500 | 0.7 | 0.6 | 0.7 | -0.7 | -50 | 2 | 497(2) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17600 | 0.7 | 0.6 | 0.7 | -0.7 | -50 | 3 | 334(15) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17700 | 0.6 | 0.6 | 0.6 | -0.8 | -57.14 | 1 | 243(33) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17800 | 0.6 | 0.6 | 0.6 | -1 | -62.5 | 1 | 413(6) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 17900 | 0.8 | 0.6 | 0.8 | -1 | -55.56 | 9 | 557(59) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18000 | 0.9 | 0.4 | 0.9 | -1.1 | -55 | 592 | 1,975(-435) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18100 | 0.7 | 0.7 | 0.7 | -1.3 | -65 | 1 | 184(13) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18200 | 0 | 0 | 0 | 0 | 0 | 0 | 371(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18300 | 1.1 | 0.5 | 1.1 | -1 | -47.62 | 21 | 304(55) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18400 | 1.1 | 0.6 | 1.1 | -1.1 | -50 | 21 | 331(79) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18500 | 1.2 | 0.6 | 1.2 | -1.1 | -47.83 | 29 | 618(73) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18600 | 1.3 | 1 | 1.3 | -1.1 | -45.83 | 32 | 310(77) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18700 | 1.3 | 1 | 1.3 | -1.1 | -45.83 | 51 | 921(79) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18800 | 1.4 | 0.7 | 1.4 | -1.5 | -51.72 | 37 | 806(80) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 18900 | 1.3 | 1 | 1.3 | -1.7 | -56.67 | 28 | 726(29) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 19000 | 1.6 | 0.7 | 1.5 | -1.9 | -55.88 | 417 | 3,731(65) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 19100 | 1.6 | 1.1 | 1.6 | -2.1 | -56.76 | 28 | 428(39) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 19200 | 1.7 | 1.1 | 1.7 | -2.3 | -57.5 | 27 | 404(31) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 19300 | 1.8 | 1.2 | 1.8 | -2.4 | -57.14 | 68 | 431(70) |
| 0 | 0 | 0 | 0 | 0 | 0 | 2(0) | 19400 | 1.8 | 1.1 | 1.8 | -2.7 | -60 | 21 | 677(13) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 19500 | 1.9 | 1.1 | 1.9 | -2.8 | -59.57 | 74 | 1,258(39) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 19600 | 2 | 1.3 | 2 | -3.1 | -60.78 | 19 | 433(-12) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 19700 | 3 | 1.3 | 1.8 | -3.6 | -66.67 | 58 | 404(94) |
| 0 | 0 | 0 | 0 | 0 | 0 | 28(0) | 19800 | 2.3 | 1.4 | 2.1 | -3.6 | -63.16 | 219 | 769(133) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 19900 | 2.5 | 1.4 | 2.4 | -4 | -62.5 | 96 | 2,868(715) |
| 0 | 0 | 0 | 0 | 0 | 0 | 5(0) | 20000 | 3.2 | 1.4 | 2.6 | -4.2 | -61.76 | 557 | 7,935(1,484) |
| 0 | 0 | 0 | 0 | 0 | 0 | 12(0) | 20100 | 2.4 | 1.9 | 2.4 | -4.9 | -67.12 | 15 | 648(28) |
| 0 | 0 | 0 | 0 | 0 | 0 | 26(0) | 20200 | 2.9 | 1.6 | 2.9 | -4.5 | -60.81 | 168 | 867(79) |
| 0 | 0 | 0 | 0 | 0 | 0 | 11(0) | 20300 | 3.3 | 1.9 | 3 | -4.6 | -60.53 | 115 | 437(69) |
| 0 | 0 | 0 | 0 | 0 | 0 | 20(0) | 20400 | 3 | 2 | 3 | -6 | -66.67 | 90 | 970(55) |
| 0 | 0 | 0 | 0 | 0 | 0 | 33(0) | 20500 | 3.5 | 1.9 | 3.4 | -5.8 | -63.04 | 811 | 3,433(631) |
| 0 | 0 | 0 | 0 | 0 | 0 | 12(0) | 20600 | 3.3 | 2 | 3.2 | -6.8 | -68 | 587 | 2,041(324) |
| 2290 | 2290 | 2290 | 280 | 13.93 | 1 | 42(-1) | 20700 | 4.3 | 2.2 | 3.5 | -7 | -66.67 | 163 | 1,043(109) |
| 2220 | 2090 | 2090 | 180 | 9.42 | 2 | 38(0) | 20800 | 5.5 | 2.5 | 4 | -8 | -66.67 | 1,314 | 1,673(95) |
| 2080 | 2080 | 2080 | 270 | 14.92 | 1 | 24(-1) | 20900 | 5.3 | 2.6 | 4 | -9 | -69.23 | 1,026 | 800(-421) |
| 0 | 0 | 0 | 0 | 0 | 0 | 78(0) | 21000 | 5.9 | 2.8 | 4.6 | -9.9 | -68.28 | 2,715 | 5,861(979) |
| 0 | 0 | 0 | 0 | 0 | 0 | 73(0) | 21100 | 6 | 3.1 | 4.6 | -11.9 | -72.12 | 171 | 921(-25) |
| 0 | 0 | 0 | 0 | 0 | 0 | 82(-1) | 21200 | 7.5 | 3.4 | 5.3 | -13.2 | -71.35 | 697 | 1,876(-171) |
| 1530 | 1530 | 1530 | 110 | 7.75 | 1 | 63(0) | 21300 | 8.2 | 3.7 | 5.6 | -15.9 | -73.95 | 492 | 3,794(-108) |
| 0 | 0 | 0 | 0 | 0 | 0 | 101(0) | 21400 | 8.4 | 4.2 | 6.4 | -19.1 | -74.9 | 1,876 | 1,457(-1,046) |
| 1500 | 1430 | 1430 | 200 | 16.26 | 2 | 540(-1) | 21500 | 11 | 4.8 | 6.3 | -22.7 | -78.28 | 1,914 | 2,858(-842) |
| 1350 | 1350 | 1350 | 220 | 19.47 | 2 | 184(-1) | 21600 | 12 | 5.4 | 7.6 | -25.9 | -77.31 | 1,556 | 2,105(238) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 21650 | 15 | 6 | 8.8 | -28.2 | -76.22 | 729 | 764(465) |
| 1350 | 1320 | 1350 | 310 | 29.81 | 3 | 896(-1) | 21700 | 14 | 6.1 | 9.3 | -31.7 | -77.32 | 2,254 | 2,500(-481) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 21750 | 18.5 | 7 | 9.8 | -35.2 | -78.22 | 1,380 | 1,032(491) |
| 1220 | 1110 | 1110 | 165 | 17.46 | 2 | 611(-1) | 21800 | 23 | 7.6 | 10.5 | -38 | -78.35 | 2,560 | 2,577(1,030) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 21850 | 31.5 | 8 | 11.5 | -41.5 | -78.3 | 913 | 1,412(601) |
| 1150 | 1030 | 1030 | 175 | 20.47 | 22 | 239(-21) | 21900 | 25.5 | 9 | 13 | -45 | -77.59 | 3,769 | 2,281(731) |
| 0 | 0 | 0 | 0 | 0 | 0 | 10(1) | 21950 | 30 | 10 | 14 | -50 | -78.13 | 1,581 | 1,065(794) |
| 1050 | 860 | 925 | 155 | 20.13 | 1,550 | 1,824(-141) | 22000 | 30 | 11 | 16 | -54 | -77.14 | 9,406 | 7,859(1,655) |
| 965 | 965 | 965 | 240 | 33.1 | 1 | 28(-1) | 22050 | 42 | 13 | 17.5 | -60.5 | -77.56 | 1,217 | 628(413) |
| 930 | 755 | 860 | 175 | 25.55 | 20 | 847(-10) | 22100 | 35.5 | 14.5 | 20 | -66 | -76.74 | 2,768 | 2,462(628) |
| 845 | 775 | 830 | 185 | 28.68 | 5 | 14(3) | 22150 | 38 | 16 | 22.5 | -72.5 | -76.32 | 2,004 | 983(578) |
| 850 | 645 | 740 | 135 | 22.31 | 60 | 1,117(-13) | 22200 | 54 | 18.5 | 26 | -79 | -75.24 | 5,922 | 3,595(971) |
| 770 | 565 | 735 | 170 | 30.09 | 7 | 24(2) | 22250 | 57 | 21.5 | 29 | -86 | -74.78 | 1,987 | 1,426(817) |
| 770 | 550 | 645 | 115 | 21.7 | 94 | 728(-39) | 22300 | 62 | 24 | 34 | -95 | -73.64 | 4,886 | 3,163(1,116) |
| 695 | 530 | 600 | 110 | 22.45 | 13 | 67(12) | 22350 | 70 | 27.5 | 39 | -102 | -72.34 | 3,445 | 1,196(1,005) |
| 670 | 475 | 560 | 111 | 24.72 | 149 | 871(-50) | 22400 | 86 | 32 | 44.5 | -109.5 | -71.1 | 5,713 | 2,768(1,517) |
| 630 | 460 | 510 | 91 | 21.72 | 45 | 91(3) | 22450 | 83 | 38 | 51 | -119 | -70 | 3,712 | 1,508(1,295) |
| 590 | 399 | 464 | 80 | 20.83 | 991 | 2,891(-376) | 22500 | 98 | 43.5 | 60 | -125 | -67.57 | 10,932 | 4,036(2,218) |
| 525 | 363 | 445 | 92 | 26.06 | 91 | 102(-16) | 22550 | 110 | 52 | 70 | -133 | -65.52 | 3,342 | 1,232(921) |
| 500 | 317 | 389 | 71 | 22.33 | 775 | 1,438(-26) | 22600 | 128 | 58 | 80 | -143 | -64.13 | 8,193 | 2,409(1,280) |
| 456 | 283 | 353 | 61 | 20.89 | 796 | 362(157) | 22650 | 138 | 68 | 91 | -152 | -62.55 | 5,368 | 1,385(1,073) |
| 425 | 251 | 318 | 54 | 20.45 | 2,676 | 1,663(-67) | 22700 | 155 | 78 | 105 | -156 | -59.77 | 11,199 | 3,144(2,197) |
| 385 | 218 | 282 | 48 | 20.51 | 1,259 | 622(249) | 22750 | 192 | 90 | 120 | -166 | -58.04 | 5,966 | 2,112(1,206) |
| 349 | 190 | 251 | 39 | 18.4 | 3,751 | 2,170(117) | 22800 | 200 | 103 | 138 | -175 | -55.91 | 8,430 | 2,292(1,596) |
| 315 | 164 | 220 | 34 | 18.28 | 2,299 | 634(315) | 22850 | 220 | 118 | 158 | -182 | -53.53 | 4,611 | 896(740) |
| 281 | 141 | 193 | 25 | 14.88 | 6,154 | 2,613(723) | 22900 | 245 | 135 | 179 | -186 | -50.96 | 6,109 | 1,374(1,034) |
| 251 | 120 | 168 | 21 | 14.29 | 3,774 | 1,023(783) | 22950 | 272 | 154 | 203 | -195 | -48.99 | 2,957 | 371(337) |
| 220 | 100 | 143 | 14 | 10.85 | 14,382 | 5,482(-892) | 23000 | 306 | 174 | 232 | -198 | -46.05 | 6,769 | 1,348(940) |
| 194 | 84 | 125 | 14 | 12.61 | 4,484 | 834(373) | 23050 | 325 | 199 | 264 | -198 | -42.86 | 885 | 153(144) |
| 168 | 68 | 104 | 8 | 8.33 | 9,543 | 3,426(808) | 23100 | 364 | 222 | 290 | -207 | -41.65 | 909 | 291(121) |
| 144 | 56 | 87 | 5 | 6.1 | 4,182 | 1,276(804) | 23150 | 400 | 249 | 326 | -209 | -39.07 | 598 | 282(242) |
| 124 | 45 | 72 | 2 | 2.86 | 10,817 | 4,675(1,189) | 23200 | 449 | 285 | 362 | -208 | -36.49 | 744 | 246(123) |
| 105 | 36 | 60 | 1 | 1.69 | 5,487 | 2,399(1,684) | 23250 | 386 | 319 | 386 | -224 | -36.72 | 132 | 9(8) |
| 88 | 28.5 | 49 | -2 | -3.92 | 8,874 | 5,258(2,191) | 23300 | 525 | 347 | 433 | -217 | -33.38 | 237 | 158(33) |
| 73 | 23 | 39 | -2 | -4.88 | 7,134 | 3,043(2,365) | 23350 | 485 | 380 | 485 | -205 | -29.71 | 31 | 28(25) |
| 60 | 18 | 31.5 | -1 | -3.08 | 9,843 | 10,439(2,439) | 23400 | 610 | 421 | 530 | -205 | -27.89 | 305 | 196(31) |
| 40 | 12 | 20.5 | -3 | -12.77 | 6,167 | 6,958(799) | 23500 | 630 | 495 | 605 | -225 | -27.11 | 57 | 81(-1) |
| 25 | 7.4 | 13 | -3 | -18.75 | 6,677 | 5,493(941) | 23600 | 750 | 595 | 685 | -235 | -25.54 | 6 | 48(-1) |
| 16 | 5 | 8.5 | -1.5 | -15 | 4,033 | 3,801(1,457) | 23700 | 800 | 700 | 700 | -310 | -30.69 | 7 | 25(8) |
| 10.5 | 3.5 | 5.6 | -1.4 | -20 | 2,428 | 2,716(592) | 23800 | 875 | 785 | 875 | -235 | -21.17 | 10 | 21(3) |
| 6.5 | 2.5 | 3.9 | -1.1 | -22 | 1,943 | 1,975(605) | 23900 | 880 | 880 | 880 | -330 | -27.27 | 2 | 22(0) |
| 4.6 | 1.5 | 2.3 | -1.7 | -42.5 | 2,745 | 4,023(603) | 24000 | 0 | 0 | 0 | 0 | 0 | 0 | 8(0) |
| 2.7 | 1.1 | 1.3 | -1.7 | -56.67 | 1,222 | 1,642(896) | 24100 | 0 | 0 | 0 | 0 | 0 | 0 | 9(1) |
| 1.8 | 0.7 | 0.7 | -1.1 | -61.11 | 1,302 | 2,232(1,325) | 24200 | 0 | 0 | 0 | 0 | 0 | 0 | 6(0) |
| 1.2 | 0.5 | 0.6 | -1.1 | -64.71 | 728 | 2,454(1,894) | 24300 | 0 | 0 | 0 | 0 | 0 | 0 | 17(0) |
| 1 | 0.3 | 0.3 | -0.8 | -72.73 | 178 | 1,175(-10) | 24400 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0.6 | 0.2 | 0.2 | -0.8 | -80 | 44 | 1,155(-36) | 24500 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 0.5 | 0.1 | 0.1 | -0.7 | -87.5 | 106 | 710(-109) | 24600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.4 | 0.2 | 0.2 | -0.5 | -71.43 | 17 | 252(-14) | 24700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.4 | 0.2 | 0.2 | -0.2 | -50 | 36 | 372(-37) | 24800 | 0 | 0 | 0 | 0 | 0 | 0 | 64(4) |
| 0.2 | 0.2 | 0.2 | -0.2 | -50 | 24 | 233(-24) | 24900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 2 | 0.2 | 2 | 1.8 | 900 | 55 | 1,452(-15) | 25000 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.3 | 0.3 | 0.3 | 0.1 | 50 | 1 | 895(-14) | 25100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 207(-3) | 25200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 256(-6) | 25300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 1 | 494(-4) | 25400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.3 | 0.2 | 0.2 | 0 | 0 | 11 | 617(-17) | 25500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 4 | 66(-4) | 25600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 4 | 56(0) | 25700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 2 | 114(-2) | 25800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 1 | 414(0) | 25900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 1 | 549(-12) | 26000 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 224(0) | 26100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 1 | 314(0) | 26200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 40(0) | 26300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 63(0) | 26400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 199(0) | 26500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 3 | 93(-3) | 26600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 3 | 67(0) | 26700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 69(0) | 26800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 26(0) | 26900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.1 | 0.2 | 0.1 | 0 | 74 | 878(3) | 27000 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 45(0) | 27100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 47(0) | 27200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 9(0) | 27300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 2,182(0) | 27400 | 0 | 0 | 0 | 0 | 0 | 0 | 199(0) |
